FinData: Historical Data for VSE, GPG - Grande Portage Resources Ltd

Friday, 03 May 2024

Grande Portage Resources Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.2700	0.2700	0.2700	0.2700	20,999
12/10/22	0.2650	0.2650	0.2550	0.2550	34,600
11/10/22	0.2900	0.2900	0.2700	0.2700	14,709
06/10/22	0.2850	0.3100	0.2850	0.3000	4,000
05/10/22	0.2750	0.2750	0.2750	0.2750	8,862
04/10/22	0.2900	0.2900	0.2800	0.2800	21,800
03/10/22	0.2750	0.2950	0.2750	0.2850	14,310
30/09/22	0.2550	0.2750	0.2550	0.2750	76,560
28/09/22	0.2600	0.2750	0.2600	0.2750	26,185
26/09/22	0.2550	0.2600	0.2350	0.2350	57,677
22/09/22	0.2450	0.3050	0.2450	0.2900	87,500
21/09/22	0.2500	0.2500	0.2500	0.2500	9,500
20/09/22	0.2500	0.2500	0.2350	0.2350	16,813
19/09/22	0.2400	0.2450	0.2400	0.2450	8,600
16/09/22	0.2700	0.2700	0.2700	0.2700	2,500
15/09/22	0.2550	0.2550	0.2550	0.2550	6,000
14/09/22	0.2800	0.2800	0.2750	0.2800	8,100
13/09/22	0.2800	0.2800	0.2800	0.2800	7,500
12/09/22	0.2850	0.3050	0.2800	0.2800	92,091
09/09/22	0.2500	0.2500	0.2500	0.2500	3,000
08/09/22	0.2450	0.2700	0.2400	0.2400	12,100
07/09/22	0.2700	0.2850	0.2600	0.2700	20,304
06/09/22	0.2550	0.2550	0.2450	0.2450	7,000
02/09/22	0.2600	0.2600	0.2450	0.2550	56,500
01/09/22	0.2500	0.2600	0.2500	0.2500	39,967
31/08/22	0.2650	0.2650	0.2650	0.2650	500
30/08/22	0.2650	0.2800	0.2650	0.2800	7,900
29/08/22	0.2700	0.2700	0.2650	0.2650	30,500
26/08/22	0.2750	0.2750	0.2700	0.2700	22,000
25/08/22	0.2800	0.2900	0.2600	0.2700	95,424
24/08/22	0.2900	0.3000	0.2800	0.2800	55,966
23/08/22	0.3050	0.3300	0.2900	0.2900	13,538
22/08/22	0.2850	0.3000	0.2850	0.3000	23,814
19/08/22	0.3250	0.3250	0.2950	0.2950	17,530
18/08/22	0.3450	0.3500	0.3400	0.3400	15,100
17/08/22	0.3650	0.3650	0.3500	0.3500	7,500
16/08/22	0.3650	0.3900	0.3650	0.3700	45,500
15/08/22	0.3500	0.3500	0.3500	0.3500	800

Global Indices

No news available...

Currencies