FinData: Historical Data for VSE, GSR - Great Southern Enterprises Cp

Thursday, 02 May 2024

Great Southern Enterprises Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/03/21	0.3000	0.3000	0.2950	0.2950	4,500
17/03/21	0.3000	0.3000	0.3000	0.3000	2,000
10/03/21	0.2950	0.2950	0.2950	0.2950	2,754
08/03/21	0.3000	0.3000	0.2950	0.2950	1,700
04/03/21	0.3300	0.3300	0.3000	0.3200	9,550
02/03/21	0.3150	0.3150	0.3150	0.3150	500
01/03/21	0.2900	0.3150	0.2900	0.3150	5,000
26/02/21	0.3200	0.3200	0.3200	0.3200	1,018
24/02/21	0.3250	0.3250	0.3250	0.3250	1,000
23/02/21	0.3200	0.3200	0.3200	0.3200	3,860
22/02/21	0.3200	0.3200	0.3200	0.3200	9,500
19/02/21	0.3000	0.3000	0.3000	0.3000	9,500
17/02/21	0.3200	0.3200	0.3200	0.3200	10,664
16/02/21	0.3300	0.3300	0.3100	0.3300	4,170
11/02/21	0.3200	0.3200	0.3200	0.3200	1,000
10/02/21	0.3400	0.3400	0.3400	0.3400	761
05/02/21	0.2850	0.2900	0.2800	0.2900	27,525
02/02/21	0.3050	0.3050	0.3050	0.3050	1,979
01/02/21	0.2750	0.2750	0.2750	0.2750	1,923
29/01/21	0.2700	0.3250	0.2700	0.2750	52,958
28/01/21	0.2500	0.2500	0.2500	0.2500	500
27/01/21	0.2800	0.2800	0.2500	0.2500	58,265
26/01/21	0.2700	0.2800	0.2700	0.2800	1,000
21/01/21	0.2850	0.2850	0.2750	0.2750	2,752
19/01/21	0.3000	0.3000	0.2850	0.2850	7,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.