Saturday, 04 May 2024
GUNPOINT EXPLORATION LTD COM
| Date | Open | High | Low | Close | Volume |
|---|
| 06/10/22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 |
| 16/09/22 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 30,000 |
| 15/09/22 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 1,000 |
| 30/08/22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 |
| 29/08/22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,450 |
| 23/08/22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |