FinData: Historical Data for VSE, GZZ - Golden Valley Mines Ltd

Sunday, 28 April 2024

Golden Valley Mines Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/11/21	12.27	12.50	12.26	12.49	11,550
04/11/21	12.44	12.74	12.44	12.74	16,490
03/11/21	12.60	12.60	12.30	12.46	89,799
02/11/21	12.70	12.70	12.60	12.66	46,325
01/11/21	12.90	12.92	12.70	12.70	93,465
29/10/21	12.78	12.97	12.78	12.95	5,100
28/10/21	12.89	12.98	12.75	12.98	7,200
27/10/21	12.92	13.23	12.88	13.00	10,491
26/10/21	13.14	13.23	12.95	13.23	22,007
25/10/21	13.05	13.27	12.99	13.25	42,779
22/10/21	12.65	13.40	12.65	13.10	39,447
21/10/21	12.93	13.05	12.80	12.98	24,625
20/10/21	13.00	13.00	12.66	12.95	22,425
19/10/21	12.64	13.05	12.64	13.05	42,392
18/10/21	12.83	13.00	12.80	12.81	30,576
15/10/21	12.55	12.85	12.55	12.85	50,289
14/10/21	12.55	12.74	12.40	12.74	56,225
13/10/21	12.30	12.50	12.29	12.50	59,508
12/10/21	12.14	12.31	12.06	12.30	68,901
08/10/21	12.13	12.24	12.03	12.15	49,471
07/10/21	12.10	12.15	12.06	12.12	19,421
06/10/21	12.02	12.18	12.00	12.10	27,925
05/10/21	12.00	12.36	11.99	12.34	11,310
04/10/21	11.61	12.25	11.61	12.25	19,116
01/10/21	12.10	12.10	11.75	11.95	17,047
30/09/21	12.25	12.30	12.25	12.26	4,895
29/09/21	12.46	12.75	12.37	12.37	34,370
28/09/21	12.51	12.94	12.30	12.94	35,420
27/09/21	12.95	12.96	12.69	12.80	13,319
24/09/21	12.85	13.00	12.85	12.95	12,950
23/09/21	12.46	13.05	12.46	13.00	32,795
22/09/21	12.60	12.85	12.54	12.83	43,247
21/09/21	11.74	12.64	11.74	12.64	39,751
20/09/21	11.57	11.75	11.19	11.75	42,219
17/09/21	11.10	11.66	11.10	11.60	59,329
16/09/21	10.99	11.38	10.85	11.28	46,317
15/09/21	10.85	11.03	10.75	11.03	41,269
14/09/21	10.65	11.00	10.64	10.90	32,095
13/09/21	11.33	11.33	10.65	10.85	25,973
10/09/21	10.95	11.66	10.93	11.38	82,338
09/09/21	10.00	10.95	10.00	10.95	205,988
08/09/21	9.300	9.650	9.300	9.400	59,696
07/09/21	9.800	9.930	8.050	9.370	151,235

Global Indices

No news available...

Currencies