FinData: Historical Data for VSE, JWCA

Friday, 03 May 2024

JWCA

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.1350	0.1450	0.1300	0.1300	173,236
11/02/20	0.1800	0.1900	0.1750	0.1900	77,561
10/02/20	0.2100	0.2100	0.1800	0.1800	148,850
07/02/20	0.2000	0.2050	0.1950	0.2050	35,066
06/02/20	0.2100	0.2150	0.2000	0.2000	210,508
05/02/20	0.2150	0.2200	0.2100	0.2100	42,300
04/02/20	0.2150	0.2150	0.2100	0.2100	44,699
03/02/20	0.2200	0.2200	0.2100	0.2100	86,478
31/01/20	0.2200	0.2250	0.2150	0.2150	26,579
30/01/20	0.2200	0.2250	0.2200	0.2200	56,000
29/01/20	0.2350	0.2400	0.2250	0.2250	74,889
28/01/20	0.2500	0.2500	0.2250	0.2300	99,511
27/01/20	0.2550	0.2550	0.2400	0.2400	99,497
24/01/20	0.2600	0.2600	0.2500	0.2500	42,751
23/01/20	0.2900	0.2900	0.2550	0.2550	131,878
22/01/20	0.2450	0.2800	0.2450	0.2800	200,284
21/01/20	0.2450	0.2450	0.2300	0.2350	46,357
20/01/20	0.2300	0.2400	0.2300	0.2400	69,772
17/01/20	0.2300	0.2300	0.2200	0.2200	43,674
16/01/20	0.2400	0.2400	0.2250	0.2250	60,727
15/01/20	0.2300	0.2400	0.2200	0.2300	149,005
14/01/20	0.2300	0.2300	0.2150	0.2150	11,950
13/01/20	0.2300	0.2300	0.2150	0.2250	87,770
10/01/20	0.2200	0.2300	0.2150	0.2200	54,794
09/01/20	0.2300	0.2300	0.2200	0.2300	14,186

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.