FinData: Historical Data for VSE, LAB

Sunday, 28 April 2024

Isis Lab Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2750	0.2750	0.2750	0.2750	25,620
13/10/22	0.3000	0.3100	0.2900	0.3000	37,592
12/10/22	0.3150	0.3150	0.2900	0.2900	32,925
11/10/22	0.2850	0.3200	0.2850	0.3200	116,555
07/10/22	0.3050	0.3100	0.2900	0.2900	87,500
06/10/22	0.3100	0.3100	0.2900	0.2900	22,464
05/10/22	0.3400	0.3400	0.2900	0.3050	37,976
04/10/22	0.3550	0.3600	0.3300	0.3400	110,495
03/10/22	0.3000	0.3400	0.3000	0.3300	139,926
30/09/22	0.2650	0.3050	0.2650	0.2900	160,594
29/09/22	0.2700	0.2700	0.2650	0.2700	19,266
28/09/22	0.2600	0.2700	0.2600	0.2700	45,141
26/09/22	0.2600	0.2700	0.2500	0.2650	312,522
23/09/22	0.2550	0.2650	0.2550	0.2600	121,832
22/09/22	0.2950	0.2950	0.2650	0.2650	17,705
21/09/22	0.2750	0.2900	0.2750	0.2800	20,915
20/09/22	0.2700	0.2850	0.2700	0.2700	76,950
19/09/22	0.2800	0.2850	0.2750	0.2780	99,821
16/09/22	0.2800	0.2850	0.2800	0.2850	58,450
15/09/22	0.3200	0.3200	0.2800	0.2800	105,380
14/09/22	0.3100	0.3100	0.2850	0.2950	175,435
13/09/22	0.3050	0.3200	0.3050	0.3200	63,626
12/09/22	0.3100	0.3100	0.2900	0.3000	145,967
09/09/22	0.3100	0.3100	0.2900	0.2950	232,317
08/09/22	0.3100	0.3100	0.3000	0.3000	87,410
07/09/22	0.3150	0.3150	0.3000	0.3100	204,965
06/09/22	0.3200	0.3200	0.3100	0.3200	62,614
02/09/22	0.3150	0.3200	0.3100	0.3100	89,175
01/09/22	0.3250	0.3250	0.3000	0.3050	201,146
31/08/22	0.3400	0.3450	0.3250	0.3250	115,780
30/08/22	0.3400	0.3400	0.3400	0.3400	61,989
29/08/22	0.3500	0.3600	0.3450	0.3450	24,605
26/08/22	0.3650	0.3650	0.3400	0.3500	63,928
25/08/22	0.3700	0.3700	0.3550	0.3550	60,651
24/08/22	0.3700	0.3700	0.3500	0.3500	35,263
23/08/22	0.4150	0.4150	0.3450	0.3700	123,277
22/08/22	0.3450	0.3550	0.3450	0.3450	73,850
19/08/22	0.3700	0.3700	0.3450	0.3500	71,283
18/08/22	0.3750	0.3800	0.3700	0.3700	13,216
17/08/22	0.4050	0.4050	0.3700	0.3700	49,864
16/08/22	0.3900	0.3900	0.3750	0.3850	34,241
15/08/22	0.4000	0.4000	0.3850	0.3850	64,371

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%