FinData: Historical Data for VSE, MDV - Megastar Development Cp

Friday, 03 May 2024

Megastar Development Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/03/21	0.1100	0.1100	0.1100	0.1100	3,500
18/03/21	0.1100	0.1100	0.1100	0.1100	4,000
12/03/21	0.1050	0.1050	0.1000	0.1000	18,000
11/03/21	0.1050	0.1200	0.1050	0.1150	73,000
10/03/21	0.1050	0.1050	0.1050	0.1050	2,581
09/03/21	0.1200	0.1200	0.1100	0.1100	38,500
05/03/21	0.1150	0.1150	0.1150	0.1150	29,000
04/03/21	0.1250	0.1250	0.1250	0.1250	15,000
02/03/21	0.1350	0.1400	0.1350	0.1400	26,501
01/03/21	0.1200	0.1350	0.1200	0.1300	80,500
25/02/21	0.1200	0.1200	0.1200	0.1200	35,500
24/02/21	0.1100	0.1100	0.1100	0.1100	39,000
22/02/21	0.1200	0.1200	0.1200	0.1200	500
19/02/21	0.1150	0.1200	0.1100	0.1200	132,968
18/02/21	0.1250	0.1250	0.1150	0.1150	25,850
17/02/21	0.1200	0.1200	0.1200	0.1200	18,500
16/02/21	0.1150	0.1150	0.1100	0.1100	12,000
12/02/21	0.1200	0.1200	0.1200	0.1200	66,000
11/02/21	0.1300	0.1300	0.1200	0.1200	125,330
10/02/21	0.1250	0.1400	0.1200	0.1400	93,999
09/02/21	0.1350	0.1350	0.1300	0.1300	21,700
05/02/21	0.1400	0.1550	0.1400	0.1400	43,400
03/02/21	0.1550	0.1550	0.1550	0.1550	1,500
02/02/21	0.1500	0.1700	0.1500	0.1700	37,000
01/02/21	0.1450	0.1500	0.1450	0.1500	23,996
29/01/21	0.1350	0.1450	0.1350	0.1450	35,500
26/01/21	0.1300	0.1350	0.1250	0.1350	53,041
25/01/21	0.1300	0.1300	0.1300	0.1300	39,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.