FinData: Historical Data for VSE, MNO - Mano River Resources Inc

Wednesday, 08 May 2024

Mano River Resources Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	1.280	1.340	1.280	1.340	324,379
11/11/21	1.270	1.290	1.250	1.270	100,942
10/11/21	1.210	1.280	1.190	1.250	289,894
09/11/21	1.230	1.230	1.120	1.200	519,025
08/11/21	1.220	1.250	1.170	1.250	467,865
05/11/21	1.060	1.140	1.060	1.140	438,591
04/11/21	1.090	1.090	1.040	1.040	129,297
03/11/21	1.060	1.080	1.000	1.080	105,732
02/11/21	1.100	1.100	1.020	1.070	215,294
01/11/21	1.040	1.140	1.030	1.100	502,583
29/10/21	0.9900	0.9900	0.9100	0.9600	219,520
28/10/21	1.0000	1.0200	0.9500	0.9900	254,272
27/10/21	1.0800	1.1000	0.9200	1.0000	969,794
26/10/21	1.110	1.130	1.030	1.110	519,051
25/10/21	1.120	1.180	1.080	1.110	464,146
22/10/21	1.210	1.250	1.130	1.150	869,207
21/10/21	1.100	1.220	1.100	1.190	1,069,599
20/10/21	0.9900	0.9900	0.9400	0.9900	338,046
19/10/21	1.0300	1.0600	0.9400	1.0000	518,102
18/10/21	0.900	1.060	0.880	1.020	588,888
15/10/21	0.8800	0.9300	0.8800	0.9300	335,453
14/10/21	0.9600	0.9600	0.8600	0.8800	355,080
13/10/21	0.7500	0.9500	0.7500	0.9500	1,462,975
12/10/21	0.7400	0.7600	0.7300	0.7500	161,937
08/10/21	0.7400	0.7400	0.7100	0.7300	53,958
07/10/21	0.7200	0.7200	0.6900	0.7100	147,247
06/10/21	0.7200	0.7200	0.7100	0.7100	156,504
05/10/21	0.7100	0.7400	0.7100	0.7300	47,620
04/10/21	0.7300	0.7300	0.7100	0.7200	113,484
01/10/21	0.7300	0.7500	0.7100	0.7300	219,144
30/09/21	0.7100	0.7400	0.7100	0.7300	26,200
29/09/21	0.7200	0.7300	0.7200	0.7200	248,855
28/09/21	0.7700	0.7700	0.7200	0.7200	471,591
27/09/21	0.7700	0.8000	0.7500	0.7800	126,927
24/09/21	0.7700	0.7800	0.7500	0.7500	120,544
23/09/21	0.8300	0.8400	0.7700	0.7700	455,612
22/09/21	0.8100	0.8300	0.7900	0.7900	571,276
21/09/21	0.7900	0.8300	0.7900	0.8000	171,226
20/09/21	0.8000	0.8400	0.7600	0.7600	477,029
17/09/21	0.9000	0.9000	0.8300	0.8600	220,886
16/09/21	0.9200	0.9400	0.8800	0.8800	1,081,983
15/09/21	0.8100	0.9200	0.7300	0.9200	2,023,575
14/09/21	0.7400	0.8000	0.6800	0.8000	871,325
13/09/21	0.8200	0.8200	0.7100	0.7100	1,023,508

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%