FinData: Historical Data for VSE, NCI - NTG Clarity Networks Inc

Sunday, 28 April 2024

NTG Clarity Networks Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0350	0.0350	0.0350	0.0350	215,000
13/10/22	0.0350	0.0350	0.0350	0.0350	40,000
12/10/22	0.0300	0.0400	0.0300	0.0300	409,838
11/10/22	0.0350	0.0350	0.0350	0.0350	7,000
04/10/22	0.0350	0.0350	0.0350	0.0350	71,721
28/09/22	0.0350	0.0350	0.0350	0.0350	50,000
26/09/22	0.0300	0.0350	0.0300	0.0350	27,151
23/09/22	0.0350	0.0350	0.0350	0.0350	137,000
19/09/22	0.0300	0.0300	0.0300	0.0300	86,000
15/09/22	0.0350	0.0350	0.0350	0.0350	227,000
13/09/22	0.0350	0.0350	0.0350	0.0350	303,000
12/09/22	0.0350	0.0350	0.0350	0.0350	250,000
09/09/22	0.0300	0.0350	0.0300	0.0350	76,000
07/09/22	0.0350	0.0350	0.0350	0.0350	89,450
06/09/22	0.0350	0.0400	0.0350	0.0350	223,001
02/09/22	0.0400	0.0400	0.0400	0.0400	5,000
01/09/22	0.0350	0.0400	0.0350	0.0400	258,000
29/08/22	0.0300	0.0300	0.0300	0.0300	12,000
26/08/22	0.0300	0.0300	0.0300	0.0300	34,100
25/08/22	0.0300	0.0300	0.0300	0.0300	19,500
22/08/22	0.0300	0.0300	0.0300	0.0300	20,000
19/08/22	0.0300	0.0300	0.0300	0.0300	10,000
17/08/22	0.0350	0.0350	0.0350	0.0350	1,000
16/08/22	0.0300	0.0350	0.0300	0.0350	237,000
15/08/22	0.0350	0.0350	0.0350	0.0350	175,140

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.