FinData: Historical Data for VSE, NIM

Friday, 03 May 2024

Nicola Mining Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0750	0.0750	0.0750	0.0750	9,000
12/10/22	0.0750	0.0750	0.0750	0.0750	30,000
07/10/22	0.0750	0.0750	0.0750	0.0750	6,664
05/10/22	0.0750	0.0750	0.0750	0.0750	49,000
04/10/22	0.0800	0.0800	0.0800	0.0800	1,676
30/09/22	0.0800	0.0800	0.0800	0.0800	39,000
29/09/22	0.0750	0.0750	0.0750	0.0750	100,000
28/09/22	0.0800	0.0800	0.0750	0.0750	13,000
26/09/22	0.0800	0.0800	0.0800	0.0800	1,000
23/09/22	0.0800	0.0850	0.0800	0.0850	54,097
22/09/22	0.0850	0.0850	0.0850	0.0850	60,000
21/09/22	0.0800	0.0800	0.0800	0.0800	99,041
20/09/22	0.0800	0.0800	0.0800	0.0800	60,029
15/09/22	0.0700	0.0800	0.0700	0.0800	51,000
14/09/22	0.0750	0.0800	0.0750	0.0800	169,000
13/09/22	0.0700	0.0700	0.0700	0.0700	34,000
12/09/22	0.0700	0.0800	0.0700	0.0750	119,000
09/09/22	0.0750	0.0750	0.0750	0.0750	2,000
06/09/22	0.0750	0.0750	0.0750	0.0750	69,000
01/09/22	0.0700	0.0750	0.0700	0.0750	243,000
31/08/22	0.0700	0.0700	0.0700	0.0700	118,000
29/08/22	0.0750	0.0750	0.0750	0.0750	197,500
26/08/22	0.0750	0.0750	0.0750	0.0750	69,000
25/08/22	0.0800	0.0800	0.0800	0.0800	69,553
23/08/22	0.0800	0.0800	0.0800	0.0800	10,000
19/08/22	0.0800	0.0800	0.0800	0.0800	8,000
18/08/22	0.0750	0.0800	0.0750	0.0800	72,384
17/08/22	0.0800	0.0800	0.0800	0.0800	44,155
16/08/22	0.0750	0.0750	0.0750	0.0750	121,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.