FinData: Historical Data for VSE, NVO - Nuvo Network Management Inc

Monday, 06 May 2024

Nuvo Network Management Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/12/20	2.390	2.440	2.370	2.380	311,570
30/12/20	2.420	2.420	2.340	2.390	325,144
29/12/20	2.410	2.470	2.360	2.380	511,268
24/12/20	2.410	2.420	2.340	2.380	161,700
23/12/20	2.390	2.390	2.285	2.330	207,819
22/12/20	2.350	2.370	2.210	2.340	226,657
21/12/20	2.450	2.450	2.260	2.310	531,531
18/12/20	2.290	2.370	2.240	2.280	1,241,792
17/12/20	2.100	2.250	2.080	2.150	466,122
16/12/20	2.140	2.140	2.040	2.050	393,195
15/12/20	2.120	2.180	2.080	2.110	342,626
14/12/20	2.220	2.260	2.030	2.060	631,006
11/12/20	2.190	2.280	2.190	2.280	206,722
10/12/20	2.240	2.250	2.110	2.200	223,890
09/12/20	2.280	2.310	2.150	2.180	300,086
08/12/20	2.340	2.340	2.250	2.260	241,144
07/12/20	2.250	2.345	2.240	2.260	424,516
04/12/20	2.380	2.380	2.240	2.240	194,260
03/12/20	2.380	2.380	2.280	2.320	271,131
02/12/20	2.440	2.440	2.320	2.340	204,905
01/12/20	2.510	2.590	2.340	2.380	650,568
30/11/20	2.240	2.400	2.240	2.380	772,339
27/11/20	2.380	2.400	2.150	2.240	928,283
26/11/20	2.500	2.500	2.280	2.380	1,231,957
25/11/20	2.910	2.910	2.730	2.770	368,213
24/11/20	2.970	3.010	2.835	2.890	170,539
23/11/20	3.020	3.120	2.890	3.020	179,666
20/11/20	3.030	3.070	3.000	3.020	79,271
19/11/20	2.920	2.970	2.780	2.950	429,594
18/11/20	3.120	3.160	2.930	2.950	602,300
17/11/20	3.110	3.230	3.110	3.170	202,581
16/11/20	3.230	3.250	3.150	3.220	228,300
13/11/20	3.300	3.330	3.240	3.250	170,329
12/11/20	3.380	3.450	3.260	3.260	199,360
11/11/20	3.400	3.470	3.310	3.440	131,026
10/11/20	3.490	3.490	3.310	3.350	182,150
09/11/20	3.440	3.530	3.280	3.500	569,962
06/11/20	3.600	3.630	3.460	3.500	214,595
05/11/20	3.590	3.650	3.480	3.580	469,300
04/11/20	3.390	3.575	3.360	3.460	265,751
03/11/20	3.210	3.360	3.210	3.350	274,559
02/11/20	3.270	3.270	3.210	3.250	188,257

Global Indices

No news available...

Currencies