FinData: Historical Data for VSE, OOO

Tuesday, 07 May 2024

OTIS CAPITAL CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.1100	0.1150	0.1100	0.1150	70,232
11/02/20	0.1100	0.1100	0.1100	0.1100	6,000
10/02/20	0.1200	0.1200	0.1100	0.1100	18,400
07/02/20	0.1150	0.1200	0.1050	0.1150	166,000
06/02/20	0.1150	0.1150	0.1050	0.1050	26,758
05/02/20	0.1250	0.1250	0.1050	0.1050	142,000
04/02/20	0.1300	0.1300	0.1250	0.1250	20,000
03/02/20	0.1350	0.1350	0.1350	0.1350	30,375
31/01/20	0.1350	0.1450	0.1350	0.1400	291,951
30/01/20	0.1300	0.1300	0.1200	0.1200	36,000
29/01/20	0.1250	0.1250	0.1250	0.1250	27,500
28/01/20	0.1250	0.1250	0.1200	0.1200	64,500
27/01/20	0.1300	0.1300	0.1300	0.1300	5,000
24/01/20	0.1200	0.1300	0.1200	0.1300	68,709
23/01/20	0.1200	0.1200	0.1200	0.1200	3,000
21/01/20	0.1200	0.1250	0.1200	0.1250	6,500
20/01/20	0.1300	0.1300	0.1250	0.1250	36,000
17/01/20	0.1200	0.1250	0.1200	0.1250	28,000
16/01/20	0.1250	0.1250	0.1250	0.1250	10,000
15/01/20	0.1250	0.1300	0.1250	0.1300	35,000
13/01/20	0.1300	0.1400	0.1300	0.1400	34,488
10/01/20	0.1400	0.1400	0.1400	0.1400	40,000
09/01/20	0.1250	0.1400	0.1250	0.1400	88,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.