FinData: Historical Data for VSE, ORE

Sunday, 19 May 2024

Antoro Resources Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	1.340	1.370	1.330	1.370	81,570
11/11/21	1.290	1.330	1.290	1.320	174,207
10/11/21	1.330	1.330	1.280	1.280	156,789
09/11/21	1.290	1.300	1.250	1.260	124,631
08/11/21	1.260	1.290	1.260	1.290	98,318
05/11/21	1.250	1.250	1.230	1.240	37,100
04/11/21	1.150	1.230	1.150	1.230	97,396
03/11/21	1.150	1.160	1.110	1.130	109,042
02/11/21	1.190	1.190	1.140	1.150	137,433
01/11/21	1.180	1.210	1.170	1.170	105,959
29/10/21	1.160	1.230	1.160	1.200	217,164
28/10/21	1.230	1.270	1.130	1.130	171,573
27/10/21	1.300	1.310	1.220	1.230	209,130
26/10/21	1.330	1.350	1.280	1.290	159,929
25/10/21	1.300	1.330	1.300	1.330	77,604
22/10/21	1.280	1.330	1.240	1.290	444,925
21/10/21	1.280	1.280	1.230	1.250	139,664
20/10/21	1.240	1.280	1.240	1.240	243,218
19/10/21	1.200	1.240	1.190	1.240	225,922
18/10/21	1.180	1.210	1.160	1.180	135,983
15/10/21	1.160	1.180	1.110	1.140	362,237
14/10/21	1.090	1.130	1.070	1.120	240,263
13/10/21	1.030	1.120	1.030	1.060	535,354
12/10/21	1.020	1.030	1.020	1.030	668,139
08/10/21	1.020	1.050	1.010	1.010	692,724
07/10/21	1.050	1.050	1.010	1.010	317,307
06/10/21	1.040	1.050	0.990	1.020	568,041
05/10/21	1.020	1.040	1.020	1.040	103,402
04/10/21	1.080	1.090	1.030	1.070	159,497
01/10/21	1.120	1.120	1.080	1.080	58,260
30/09/21	1.100	1.120	1.080	1.100	77,733
29/09/21	1.130	1.130	1.100	1.110	38,189
28/09/21	1.130	1.140	1.100	1.120	330,357
27/09/21	1.140	1.140	1.100	1.140	60,984
24/09/21	1.120	1.150	1.110	1.110	63,078
23/09/21	1.120	1.140	1.120	1.130	52,202
22/09/21	1.130	1.150	1.120	1.140	211,487
21/09/21	1.150	1.150	1.100	1.130	187,605
20/09/21	1.180	1.185	1.150	1.150	94,085
17/09/21	1.200	1.200	1.170	1.180	189,400
16/09/21	1.240	1.240	1.200	1.240	101,829
15/09/21	1.260	1.280	1.240	1.250	218,847
14/09/21	1.300	1.300	1.250	1.260	43,575
13/09/21	1.230	1.250	1.210	1.250	83,753

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%