FinData: Historical Data for VSE, PEEK

Friday, 03 May 2024

Peeks Social Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/20	0.0500	0.0550	0.0500	0.0550	46,000
09/07/20	0.0500	0.0500	0.0500	0.0500	5,332
07/07/20	0.0500	0.0500	0.0450	0.0450	121,000
06/07/20	0.0500	0.0500	0.0500	0.0500	10,000
03/07/20	0.0500	0.0500	0.0500	0.0500	41,999
02/07/20	0.0500	0.0500	0.0500	0.0500	18,500
30/06/20	0.0500	0.0500	0.0500	0.0500	70,000
29/06/20	0.0600	0.0600	0.0600	0.0600	135,000
26/06/20	0.0500	0.0600	0.0500	0.0600	94,700
24/06/20	0.0450	0.0450	0.0450	0.0450	9,000
23/06/20	0.0450	0.0450	0.0450	0.0450	2,000
22/06/20	0.0500	0.0550	0.0500	0.0500	40,000
19/06/20	0.0550	0.0600	0.0500	0.0500	128,000
17/06/20	0.0550	0.0550	0.0500	0.0500	11,000
16/06/20	0.0500	0.0500	0.0450	0.0500	129,800
15/06/20	0.0500	0.0500	0.0500	0.0500	9,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.