Saturday, 21 September 2024
Date | Open | High | Low | Close | Volume |
01/03/21 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 155,000 |
26/02/21 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 27,150 |
25/02/21 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 17,000 |
24/02/21 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 |
22/02/21 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,400 |
11/02/21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 |
09/02/21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
05/02/21 | 0.2500 | 0.2550 | 0.2000 | 0.2000 | 6,500 |
15/01/21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
11/01/21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 |
08/01/21 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |