FinData: Historical Data for VSE, PLU

Friday, 03 May 2024

Plateau Uranium Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/05/21	0.6800	0.6850	0.6400	0.6500	1,237,383
07/05/21	0.6400	0.6800	0.6400	0.6700	448,837
06/05/21	0.6400	0.6500	0.6400	0.6400	523,016
05/05/21	0.5800	0.6400	0.5800	0.6300	303,543
04/05/21	0.6200	0.6500	0.5800	0.6000	1,033,552
03/05/21	0.5800	0.6200	0.5800	0.6100	351,231
30/04/21	0.5800	0.5900	0.5600	0.5800	543,870
29/04/21	0.6200	0.6200	0.5800	0.5800	136,232
28/04/21	0.6400	0.6500	0.6000	0.6200	314,211
27/04/21	0.6200	0.6200	0.6000	0.6200	169,256
26/04/21	0.6300	0.6600	0.6200	0.6200	320,862
23/04/21	0.6100	0.6400	0.6100	0.6300	218,219
22/04/21	0.5800	0.6400	0.5700	0.6100	663,266
21/04/21	0.5500	0.5700	0.5400	0.5700	88,836
20/04/21	0.5400	0.5800	0.5400	0.5500	95,446
19/04/21	0.5800	0.6000	0.5500	0.5600	523,912
16/04/21	0.5700	0.5900	0.5200	0.5900	855,947
15/04/21	0.5600	0.5800	0.5400	0.5600	1,637,191
14/04/21	0.6800	0.6800	0.6300	0.6400	176,657
13/04/21	0.6700	0.6700	0.6300	0.6700	68,063
12/04/21	0.7000	0.7000	0.6500	0.6700	95,165
09/04/21	0.7200	0.7200	0.6900	0.6900	37,320
08/04/21	0.6900	0.7000	0.6600	0.7000	110,075
07/04/21	0.7600	0.7700	0.7000	0.7000	245,152
06/04/21	0.7400	0.7900	0.7400	0.7900	146,342
05/04/21	0.7300	0.7900	0.7200	0.7900	995,290
01/04/21	0.7000	0.7300	0.6900	0.7300	318,215
31/03/21	0.6100	0.7000	0.6100	0.6900	770,978
30/03/21	0.6200	0.6300	0.5900	0.6000	91,456
29/03/21	0.6800	0.6800	0.6300	0.6400	118,572
26/03/21	0.6800	0.7000	0.6800	0.6800	35,984
25/03/21	0.6900	0.7000	0.6600	0.6700	102,453
24/03/21	0.6800	0.7300	0.6800	0.7000	178,743
23/03/21	0.7400	0.7500	0.6900	0.7000	442,766
22/03/21	0.7300	0.7500	0.7100	0.7400	387,899
19/03/21	0.7000	0.7200	0.6900	0.7200	278,491
18/03/21	0.7100	0.7200	0.7000	0.7000	51,669
17/03/21	0.7000	0.7200	0.6800	0.7000	306,154
16/03/21	0.7300	0.7400	0.7000	0.7300	223,428
15/03/21	0.8000	0.8000	0.6900	0.7600	415,143
12/03/21	0.7900	0.8200	0.7700	0.8000	214,725
11/03/21	0.7600	0.8000	0.7600	0.8000	247,270

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%