Saturday, 04 May 2024

Pan Orient Energy Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/08/221.2101.2101.2001.210300,000
23/08/221.1901.2401.1901.24023,399
22/08/221.1701.2001.1501.20018,032
19/08/221.2001.2001.1801.19033,104
18/08/221.1801.2001.1801.20019,200
17/08/221.1701.1901.1501.1905,299
16/08/221.1701.1701.1601.16018,300
15/08/221.1801.1801.1601.16017,400
25/07/221.1201.1201.1201.1208,800
22/07/221.1201.1201.1101.1107,100
21/07/221.1101.1201.1101.1208,000
20/07/221.1101.1101.1101.1106,400
19/07/221.1101.1101.1101.1106,000
18/07/221.1101.1201.1101.12053,000
15/07/221.1101.1101.1101.1107,000
14/07/221.1101.1101.1101.1109,600
13/07/221.1201.1201.1201.1207,272
12/07/221.1201.1301.1201.13017,000
11/07/221.1301.1301.1201.1208,461
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%