Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
Pan Orient Energy Cp
VSE
POE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/08/22
1.210
1.210
1.200
1.210
300,000
23/08/22
1.190
1.240
1.190
1.240
23,399
22/08/22
1.170
1.200
1.150
1.200
18,032
19/08/22
1.200
1.200
1.180
1.190
33,104
18/08/22
1.180
1.200
1.180
1.200
19,200
17/08/22
1.170
1.190
1.150
1.190
5,299
16/08/22
1.170
1.170
1.160
1.160
18,300
15/08/22
1.180
1.180
1.160
1.160
17,400
25/07/22
1.120
1.120
1.120
1.120
8,800
22/07/22
1.120
1.120
1.110
1.110
7,100
21/07/22
1.110
1.120
1.110
1.120
8,000
20/07/22
1.110
1.110
1.110
1.110
6,400
19/07/22
1.110
1.110
1.110
1.110
6,000
18/07/22
1.110
1.120
1.110
1.120
53,000
15/07/22
1.110
1.110
1.110
1.110
7,000
14/07/22
1.110
1.110
1.110
1.110
9,600
13/07/22
1.120
1.120
1.120
1.120
7,272
12/07/22
1.120
1.130
1.120
1.130
17,000
11/07/22
1.130
1.130
1.120
1.120
8,461
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%