FinData: Historical Data for VSE, RVG

Tuesday, 07 May 2024

RVG

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6200	0.6400	0.6200	0.6400	33,100
13/10/22	0.6300	0.6300	0.6300	0.6300	11,698
12/10/22	0.6300	0.6300	0.6200	0.6200	16,800
11/10/22	0.6100	0.6300	0.6100	0.6300	16,000
07/10/22	0.6400	0.6400	0.6000	0.6000	65,500
06/10/22	0.6100	0.6100	0.6100	0.6100	1,500
05/10/22	0.6300	0.6300	0.5900	0.6000	41,710
04/10/22	0.6500	0.6500	0.6200	0.6400	67,115
03/10/22	0.6300	0.6600	0.6300	0.6400	81,410
30/09/22	0.5900	0.6300	0.5900	0.6200	44,878
29/09/22	0.5900	0.6000	0.5800	0.5900	51,500
28/09/22	0.5900	0.6100	0.5800	0.5800	28,500
26/09/22	0.5400	0.5500	0.5300	0.5500	24,597
23/09/22	0.6000	0.6000	0.5300	0.5400	125,150
22/09/22	0.6100	0.6100	0.5700	0.5700	68,070
21/09/22	0.6200	0.6200	0.6000	0.6100	19,500
20/09/22	0.6400	0.6400	0.6100	0.6200	39,504
19/09/22	0.6200	0.6500	0.6200	0.6300	120,480
16/09/22	0.6400	0.6400	0.6300	0.6300	55,500
15/09/22	0.6300	0.6400	0.6200	0.6400	87,600
14/09/22	0.6300	0.6600	0.6200	0.6200	129,633
13/09/22	0.6800	0.6900	0.6300	0.6300	191,215
12/09/22	0.6800	0.7000	0.6700	0.6700	349,094
09/09/22	0.6400	0.6900	0.6300	0.6400	490,504
08/09/22	0.5800	0.6200	0.5700	0.6200	410,891
07/09/22	0.5700	0.5900	0.5600	0.5700	91,833
06/09/22	0.5900	0.6400	0.5600	0.5600	252,350
02/09/22	0.5300	0.5600	0.5300	0.5600	26,300
01/09/22	0.5000	0.5300	0.5000	0.5300	35,900
31/08/22	0.4750	0.5000	0.4750	0.5000	105,500
30/08/22	0.4700	0.4800	0.4700	0.4800	18,500
29/08/22	0.4650	0.4950	0.4650	0.4700	52,878
26/08/22	0.5000	0.5000	0.4750	0.4750	9,450
25/08/22	0.4900	0.4900	0.4850	0.4850	17,800
24/08/22	0.4850	0.4950	0.4800	0.4950	53,000
23/08/22	0.4800	0.4850	0.4800	0.4850	16,050
22/08/22	0.4500	0.4750	0.4500	0.4700	6,169
19/08/22	0.4850	0.4850	0.4700	0.4700	10,000
18/08/22	0.4900	0.4900	0.4800	0.4850	9,659
17/08/22	0.5100	0.5100	0.4800	0.4800	26,000
16/08/22	0.5300	0.5300	0.5000	0.5000	35,629
15/08/22	0.5200	0.5300	0.5200	0.5300	17,101

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%