FinData: Historical Data for VSE, RZE

Sunday, 28 April 2024

Razor Energy Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.810	1.810	1.770	1.800	2,081
13/10/22	1.670	1.760	1.670	1.760	5,101
12/10/22	1.690	1.740	1.650	1.650	12,653
11/10/22	1.850	1.850	1.700	1.710	28,310
07/10/22	1.920	1.950	1.870	1.870	32,204
06/10/22	1.890	1.890	1.790	1.810	25,530
05/10/22	1.910	1.910	1.800	1.840	33,777
04/10/22	1.750	1.860	1.730	1.810	36,094
03/10/22	1.690	1.760	1.620	1.740	34,054
30/09/22	1.470	1.560	1.460	1.500	14,019
29/09/22	1.700	1.700	1.410	1.460	51,609
28/09/22	1.430	1.700	1.390	1.660	79,847
26/09/22	1.440	1.440	1.250	1.320	72,863
23/09/22	1.310	1.530	1.180	1.460	214,241
22/09/22	1.500	1.500	1.400	1.410	24,010
21/09/22	1.530	1.540	1.430	1.430	47,937
20/09/22	1.550	1.550	1.440	1.450	26,845
19/09/22	1.570	1.590	1.470	1.510	65,728
16/09/22	1.680	1.710	1.600	1.600	29,229
15/09/22	1.750	1.750	1.670	1.670	17,369
14/09/22	1.670	1.750	1.660	1.750	44,408
13/09/22	1.710	1.710	1.630	1.670	32,147
12/09/22	1.670	1.850	1.670	1.710	78,016
09/09/22	1.650	1.710	1.610	1.700	99,884
08/09/22	1.620	1.680	1.600	1.650	149,244
07/09/22	1.980	1.980	1.570	1.650	378,927
06/09/22	1.920	1.970	1.820	1.840	52,627
02/09/22	2.000	2.060	1.780	1.880	110,440
01/09/22	2.070	2.110	1.910	1.910	116,569
31/08/22	2.170	2.170	1.960	2.080	96,595
30/08/22	2.250	2.250	2.160	2.180	14,685
29/08/22	2.260	2.350	2.260	2.330	68,132
26/08/22	2.530	2.530	2.180	2.340	152,819
25/08/22	2.550	2.700	2.540	2.700	47,255
24/08/22	2.310	2.600	2.310	2.540	139,097
23/08/22	2.360	2.450	2.330	2.330	26,329
22/08/22	2.260	2.330	2.150	2.310	47,350
19/08/22	2.290	2.350	2.250	2.340	23,100
18/08/22	2.220	2.390	2.190	2.370	126,870
17/08/22	2.270	2.390	2.250	2.250	11,302
16/08/22	2.410	2.430	2.170	2.170	63,800
15/08/22	2.270	2.390	2.190	2.350	95,579

Global Indices

No news available...

Currencies