FinData: Historical Data for VSE, SPK - SUET PACIFIC PETROLEUM LTD

Tuesday, 07 May 2024

SUET PACIFIC PETROLEUM LTD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	0.0100	0.0100	0.0100	0.0100	170,000
04/02/20	0.0100	0.0150	0.0100	0.0150	338,000
03/02/20	0.0100	0.0150	0.0100	0.0150	101,997
21/01/20	0.0100	0.0150	0.0100	0.0150	191,000
17/01/20	0.0150	0.0150	0.0150	0.0150	119,000
16/01/20	0.0150	0.0150	0.0150	0.0150	8,697
15/01/20	0.0150	0.0150	0.0150	0.0150	19,000
07/01/20	0.0200	0.0200	0.0200	0.0200	5,000
27/12/19	0.0200	0.0200	0.0150	0.0150	574,100
23/12/19	0.0150	0.0250	0.0150	0.0200	290,000
19/12/19	0.0150	0.0150	0.0150	0.0150	4,029
18/12/19	0.0150	0.0150	0.0150	0.0150	60,000
12/12/19	0.0150	0.0150	0.0150	0.0150	120,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.