FinData: Historical Data for VSE, STC - Sangoma Technologies Cp

Wednesday, 08 May 2024

Sangoma Technologies Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/10/21	3.890	4.000	3.830	3.990	92,846
28/10/21	3.710	3.790	3.710	3.750	34,030
27/10/21	3.760	3.850	3.720	3.730	80,719
26/10/21	3.730	3.850	3.710	3.760	93,313
25/10/21	3.680	3.775	3.680	3.720	45,303
22/10/21	3.730	3.750	3.660	3.660	85,031
21/10/21	3.740	3.750	3.720	3.730	15,994
20/10/21	3.790	3.800	3.660	3.730	115,145
19/10/21	3.660	3.830	3.660	3.750	130,305
18/10/21	3.580	3.680	3.580	3.660	65,970
15/10/21	3.570	3.620	3.560	3.600	54,397
14/10/21	3.460	3.620	3.460	3.600	119,860
13/10/21	3.420	3.540	3.380	3.450	312,546
12/10/21	3.500	3.570	3.400	3.430	101,625
08/10/21	3.740	3.740	3.550	3.550	129,160
07/10/21	3.630	3.770	3.630	3.710	383,456
06/10/21	3.440	3.590	3.440	3.580	99,940
05/10/21	3.630	3.630	3.370	3.440	125,827
04/10/21	3.580	3.650	3.500	3.540	314,554
01/10/21	3.430	3.490	3.340	3.490	65,819
30/09/21	3.490	3.580	3.360	3.390	420,858
29/09/21	3.160	3.310	3.160	3.300	183,920
28/09/21	3.150	3.180	3.130	3.170	76,378
27/09/21	3.150	3.150	3.080	3.130	39,516
24/09/21	3.180	3.190	3.140	3.150	393,959
23/09/21	3.150	3.240	3.150	3.220	112,763
22/09/21	3.180	3.180	3.130	3.150	18,777
21/09/21	3.110	3.160	3.110	3.160	20,997
20/09/21	3.130	3.170	3.100	3.100	61,560
17/09/21	3.180	3.200	3.130	3.130	67,050
16/09/21	3.170	3.180	3.130	3.170	59,685
15/09/21	3.130	3.180	3.080	3.170	204,719
14/09/21	3.170	3.200	3.120	3.140	61,671
13/09/21	3.160	3.190	3.130	3.150	88,220
10/09/21	3.180	3.190	3.140	3.170	53,179
09/09/21	3.200	3.200	3.120	3.170	84,294
08/09/21	3.180	3.200	3.140	3.200	79,991
07/09/21	3.060	3.220	3.060	3.190	187,607
03/09/21	3.180	3.180	3.070	3.090	98,270
02/09/21	3.090	3.230	3.090	3.160	133,479
01/09/21	3.090	3.140	3.060	3.100	152,159
31/08/21	3.230	3.230	3.110	3.150	134,385
30/08/21	3.220	3.240	3.170	3.200	76,046

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%