FinData: Historical Data for VSE, STS - Starpoint Goldfields Inc

Saturday, 27 April 2024

Starpoint Goldfields Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4900	0.4900	0.4850	0.4900	17,000
13/10/22	0.4400	0.4950	0.3950	0.4950	84,104
12/10/22	0.4600	0.4600	0.4300	0.4300	6,768
11/10/22	0.4800	0.4800	0.4600	0.4600	12,382
07/10/22	0.4800	0.4900	0.4750	0.4800	11,002
06/10/22	0.5100	0.5200	0.4850	0.4850	26,970
05/10/22	0.5300	0.5500	0.5100	0.5100	25,169
04/10/22	0.4800	0.5300	0.4800	0.5300	53,994
03/10/22	0.4900	0.4900	0.4700	0.4700	20,000
30/09/22	0.4850	0.5200	0.4800	0.4850	134,020
29/09/22	0.4800	0.5000	0.4800	0.4900	40,500
28/09/22	0.4950	0.5000	0.4600	0.4750	73,100
26/09/22	0.5100	0.5100	0.4550	0.4550	17,338
23/09/22	0.5200	0.5300	0.5000	0.5000	15,110
22/09/22	0.5100	0.5200	0.4950	0.5200	6,000
21/09/22	0.5200	0.5200	0.5000	0.5000	19,705
20/09/22	0.5100	0.5200	0.4950	0.5100	20,462
19/09/22	0.5000	0.5200	0.4900	0.5200	44,204
16/09/22	0.5100	0.5100	0.5100	0.5100	500
15/09/22	0.4700	0.5300	0.4700	0.5100	141,445
14/09/22	0.4150	0.4800	0.4150	0.4650	94,700
13/09/22	0.4200	0.4400	0.4100	0.4100	25,400
12/09/22	0.4550	0.4550	0.4150	0.4150	38,600
09/09/22	0.4100	0.4750	0.4100	0.4600	82,154
08/09/22	0.4000	0.4100	0.3900	0.4100	18,686
07/09/22	0.4200	0.4250	0.4000	0.4000	22,007
06/09/22	0.4050	0.4150	0.4050	0.4150	25,350
02/09/22	0.3950	0.4100	0.3950	0.4000	6,000
01/09/22	0.4050	0.4200	0.3850	0.3850	19,000
31/08/22	0.4000	0.4200	0.3900	0.4100	29,200
30/08/22	0.4300	0.4300	0.3900	0.4050	17,668
29/08/22	0.4800	0.4800	0.4300	0.4300	18,702
26/08/22	0.4600	0.4750	0.4500	0.4750	16,000
25/08/22	0.4300	0.4850	0.4300	0.4650	34,600
24/08/22	0.4100	0.4400	0.4100	0.4300	67,200
23/08/22	0.4200	0.4200	0.3700	0.4050	23,125
22/08/22	0.4500	0.4500	0.4250	0.4250	11,800
19/08/22	0.4800	0.4800	0.4500	0.4500	9,601
18/08/22	0.4700	0.4700	0.4450	0.4450	5,299
17/08/22	0.5000	0.5000	0.4650	0.4650	10,549
16/08/22	0.5200	0.5500	0.5000	0.5000	31,600
15/08/22	0.5300	0.5300	0.5100	0.5100	15,977

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%