FinData: Historical Data for VSE, SVG - Silver Grail Resources Ltd

Thursday, 02 May 2024

Silver Grail Resources Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0550	0.0550	0.0550	0.0550	5,500
28/09/22	0.0750	0.0750	0.0600	0.0600	40,026
22/09/22	0.0700	0.0700	0.0700	0.0700	16,450
21/09/22	0.0600	0.0600	0.0600	0.0600	6,050
20/09/22	0.0600	0.0600	0.0600	0.0600	13,100
19/09/22	0.0550	0.0600	0.0550	0.0600	51,600
06/09/22	0.0800	0.0800	0.0800	0.0800	10,000
30/08/22	0.0800	0.0800	0.0800	0.0800	23,000
29/08/22	0.0800	0.0800	0.0800	0.0800	9,000
24/08/22	0.0850	0.0850	0.0850	0.0850	32,000
22/08/22	0.0850	0.0850	0.0850	0.0850	10,499
19/08/22	0.0800	0.0800	0.0800	0.0800	228,703
18/08/22	0.0550	0.0550	0.0550	0.0550	8,300
17/08/22	0.0550	0.0550	0.0550	0.0550	46,999

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.