FinData: Historical Data for VSE, TBP

Sunday, 05 May 2024

TBP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	0.2050	0.2050	0.1850	0.1950	1,744,958
23/07/20	0.2150	0.2150	0.2050	0.2050	573,196
22/07/20	0.2200	0.2200	0.2100	0.2200	325,293
21/07/20	0.2100	0.2250	0.2100	0.2150	588,860
20/07/20	0.2250	0.2300	0.2150	0.2150	926,195
17/07/20	0.2300	0.2300	0.2150	0.2300	1,639,783
16/07/20	0.2350	0.2550	0.2250	0.2300	4,020,918
15/07/20	0.2050	0.2150	0.2000	0.2150	1,002,076
14/07/20	0.2000	0.2100	0.1950	0.1950	423,429
13/07/20	0.2000	0.2100	0.2000	0.2050	397,364
10/07/20	0.2100	0.2100	0.2000	0.2000	213,483
09/07/20	0.2000	0.2100	0.2000	0.2050	486,547
08/07/20	0.2000	0.2050	0.2000	0.2000	488,384
07/07/20	0.2050	0.2050	0.2000	0.2000	143,920
06/07/20	0.2050	0.2100	0.2000	0.2050	413,564
03/07/20	0.2050	0.2100	0.2050	0.2050	478,167
02/07/20	0.2150	0.2150	0.2050	0.2050	409,637
30/06/20	0.2050	0.2150	0.2050	0.2100	118,247
29/06/20	0.2050	0.2150	0.2050	0.2100	423,391
26/06/20	0.2100	0.2100	0.2050	0.2100	386,374
25/06/20	0.2100	0.2150	0.2050	0.2150	405,704
24/06/20	0.2150	0.2150	0.2100	0.2100	445,070
23/06/20	0.2200	0.2250	0.2150	0.2200	459,268
22/06/20	0.2200	0.2200	0.2150	0.2150	198,544
19/06/20	0.2200	0.2250	0.2100	0.2100	533,515
18/06/20	0.2300	0.2300	0.2150	0.2200	326,705
17/06/20	0.2250	0.2300	0.2200	0.2250	289,747
16/06/20	0.2150	0.2300	0.2150	0.2300	706,308
15/06/20	0.2100	0.2200	0.2100	0.2200	662,629

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.