FinData: Historical Data for VSE, VAU

Monday, 06 May 2024

Viva Gold Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0750	0.0750	0.0750	0.0750	18,000
13/10/22	0.0750	0.0750	0.0750	0.0750	24,000
12/10/22	0.0700	0.0700	0.0700	0.0700	5,000
11/10/22	0.0700	0.0750	0.0700	0.0750	87,000
07/10/22	0.0600	0.0750	0.0600	0.0700	502,500
06/10/22	0.0600	0.0600	0.0600	0.0600	1,000
05/10/22	0.0600	0.0600	0.0600	0.0600	2,860
30/09/22	0.0550	0.0550	0.0550	0.0550	90,700
29/09/22	0.0600	0.0600	0.0500	0.0500	32,701
26/09/22	0.0600	0.0600	0.0600	0.0600	8,000
23/09/22	0.0600	0.0600	0.0600	0.0600	156,800
22/09/22	0.0650	0.0650	0.0600	0.0600	64,000
20/09/22	0.0700	0.0700	0.0650	0.0650	182,120
19/09/22	0.0700	0.0800	0.0700	0.0700	352,220
16/09/22	0.0700	0.0700	0.0700	0.0700	67,529
15/09/22	0.0800	0.0800	0.0800	0.0800	10,000
13/09/22	0.0750	0.0750	0.0750	0.0750	37,644
09/09/22	0.0700	0.0750	0.0700	0.0750	144,000
08/09/22	0.0750	0.0750	0.0650	0.0700	434,800
07/09/22	0.0800	0.0800	0.0800	0.0800	197,998
06/09/22	0.0850	0.0850	0.0800	0.0800	45,170
02/09/22	0.0850	0.0850	0.0850	0.0850	10,000
01/09/22	0.0850	0.0850	0.0850	0.0850	427,600
31/08/22	0.0900	0.0950	0.0900	0.0900	65,000
30/08/22	0.0900	0.0900	0.0850	0.0850	196,500
29/08/22	0.0900	0.0900	0.0900	0.0900	18,000
26/08/22	0.0850	0.0900	0.0850	0.0900	75,000
25/08/22	0.0800	0.0850	0.0800	0.0850	83,009
24/08/22	0.0900	0.0900	0.0850	0.0850	131,600
22/08/22	0.0900	0.0900	0.0900	0.0900	49,000
19/08/22	0.0950	0.0950	0.0900	0.0900	30,000
17/08/22	0.0950	0.0950	0.0900	0.0900	50,000
16/08/22	0.1150	0.1150	0.1150	0.1150	5,220
15/08/22	0.1050	0.1200	0.1050	0.1150	185,750

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.