FinData: Historical Data for VSE, VG

Monday, 06 May 2024

Vedron Gold Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.1700	0.2000	0.1700	0.1950	55,500
13/10/22	0.1800	0.1800	0.1750	0.1750	11,900
12/10/22	0.1950	0.1950	0.1800	0.1800	35,000
11/10/22	0.1950	0.1950	0.1950	0.1950	8,001
04/10/22	0.2000	0.2050	0.2000	0.2050	204,000
03/10/22	0.2150	0.2150	0.1850	0.1850	64,236
30/09/22	0.2000	0.2000	0.2000	0.2000	13,000
29/09/22	0.2000	0.2000	0.2000	0.2000	13,119
28/09/22	0.1800	0.2000	0.1800	0.2000	30,710
26/09/22	0.1900	0.1900	0.1900	0.1900	11,500
23/09/22	0.2100	0.2100	0.2100	0.2100	35,000
22/09/22	0.2000	0.2200	0.2000	0.2200	60,600
21/09/22	0.1850	0.1850	0.1850	0.1850	7,000
20/09/22	0.2000	0.2150	0.1850	0.1850	68,100
19/09/22	0.2250	0.2250	0.2100	0.2100	116,190
16/09/22	0.2250	0.2250	0.2250	0.2250	20,500
14/09/22	0.2300	0.2350	0.2300	0.2300	7,784
13/09/22	0.2300	0.2300	0.2300	0.2300	30,500
09/09/22	0.2350	0.2350	0.2350	0.2350	550
08/09/22	0.2350	0.2350	0.2300	0.2300	50,000
07/09/22	0.2300	0.2300	0.2300	0.2300	6,500
06/09/22	0.2350	0.2350	0.2300	0.2300	11,000
01/09/22	0.2350	0.2350	0.2300	0.2300	105,010
31/08/22	0.2400	0.2400	0.2350	0.2350	18,500
30/08/22	0.2500	0.2500	0.2400	0.2400	12,000
29/08/22	0.2500	0.2500	0.2500	0.2500	750
26/08/22	0.2550	0.2550	0.2500	0.2500	27,644
23/08/22	0.2500	0.2500	0.2500	0.2500	6,500
19/08/22	0.2500	0.2500	0.2500	0.2500	5,310
18/08/22	0.2500	0.2500	0.2500	0.2500	8,277
16/08/22	0.2500	0.2650	0.2500	0.2650	14,002
15/08/22	0.2450	0.2450	0.2450	0.2450	2,856

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.