FinData: Historical Data for VSE, VMX

Monday, 06 May 2024

Victory Metals Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/04/21	0.5300	0.5400	0.5300	0.5300	57,746
07/04/21	0.5400	0.5400	0.5100	0.5100	47,484
06/04/21	0.5300	0.5400	0.5300	0.5400	35,826
05/04/21	0.5400	0.5400	0.5300	0.5300	6,241
01/04/21	0.5300	0.5300	0.5300	0.5300	1,509
31/03/21	0.5100	0.5100	0.5000	0.5000	134,533
30/03/21	0.5200	0.5400	0.5200	0.5300	260,604
29/03/21	0.5500	0.5600	0.5200	0.5200	278,162
26/03/21	0.5600	0.5600	0.5500	0.5500	15,300
25/03/21	0.5700	0.5700	0.5300	0.5400	148,378
24/03/21	0.5800	0.5800	0.5700	0.5700	24,200
23/03/21	0.6000	0.6000	0.5900	0.5900	11,333
22/03/21	0.6200	0.6200	0.6000	0.6000	60,610
19/03/21	0.6000	0.6000	0.6000	0.6000	32,200
18/03/21	0.6100	0.6900	0.5900	0.6000	296,959
17/03/21	0.5700	0.6000	0.5700	0.5900	145,628
16/03/21	0.5600	0.5700	0.5600	0.5700	3,500
15/03/21	0.5700	0.5700	0.5700	0.5700	1,001
11/03/21	0.5600	0.5600	0.5600	0.5600	19,927
10/03/21	0.5300	0.5600	0.5300	0.5600	4,650
09/03/21	0.5600	0.5600	0.5300	0.5300	1,750
08/03/21	0.5300	0.5700	0.5300	0.5400	3,000
05/03/21	0.5500	0.5500	0.5200	0.5300	171,406
04/03/21	0.5500	0.5500	0.5500	0.5500	16,117
03/03/21	0.5500	0.5600	0.5500	0.5500	38,129
02/03/21	0.5700	0.5700	0.5600	0.5700	13,458
01/03/21	0.5700	0.5700	0.5500	0.5700	22,675
25/02/21	0.5600	0.5600	0.5500	0.5500	69,000
24/02/21	0.5700	0.5700	0.5500	0.5600	16,450
23/02/21	0.5600	0.5600	0.5500	0.5500	59,320
22/02/21	0.5700	0.5700	0.5600	0.5700	47,185
19/02/21	0.5800	0.5800	0.5600	0.5600	25,100
18/02/21	0.5600	0.5800	0.5600	0.5700	54,453
17/02/21	0.5600	0.5700	0.5500	0.5600	56,883
16/02/21	0.5600	0.5700	0.5600	0.5700	91,225
12/02/21	0.5800	0.5800	0.5700	0.5700	6,350
11/02/21	0.5700	0.5800	0.5600	0.5800	26,533
10/02/21	0.5900	0.5900	0.5900	0.5900	51,500
09/02/21	0.6000	0.6100	0.5800	0.5800	134,963
08/02/21	0.5800	0.6000	0.5700	0.6000	49,550

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%