FinData: Historical Data for VSE, WMR - WESTMITER RESOURCES LTD

Friday, 03 May 2024

WESTMITER RESOURCES LTD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/07/21	0.3050	0.3050	0.3050	0.3050	750
13/07/21	0.3150	0.3150	0.3150	0.3150	1,700
12/07/21	0.2900	0.2900	0.2650	0.2900	10,398
09/07/21	0.2650	0.2850	0.2500	0.2850	14,500
08/07/21	0.2800	0.3100	0.2750	0.3100	7,000
06/07/21	0.3100	0.3350	0.3100	0.3350	2,150
29/06/21	0.3100	0.3100	0.3100	0.3100	1,500
25/06/21	0.3050	0.3050	0.3050	0.3050	5,000
24/06/21	0.3100	0.3650	0.3000	0.3000	74,500
23/06/21	0.3000	0.3000	0.3000	0.3000	3,000
22/06/21	0.2800	0.2800	0.2800	0.2800	7,001
18/06/21	0.2800	0.3050	0.2800	0.2800	18,000
17/06/21	0.2500	0.2500	0.2500	0.2500	5,000
16/06/21	0.3400	0.3400	0.2800	0.2800	85,200
15/06/21	0.3700	0.3800	0.3600	0.3700	30,000
14/06/21	0.3800	0.3800	0.3450	0.3450	18,000
11/06/21	0.3900	0.3900	0.3500	0.3500	66,000
10/06/21	0.3550	0.3900	0.3550	0.3850	31,502
09/06/21	0.3300	0.3500	0.3300	0.3500	22,200
08/06/21	0.3300	0.3300	0.3300	0.3300	3,500
04/06/21	0.3300	0.3300	0.3300	0.3300	977
03/06/21	0.3300	0.3300	0.3300	0.3300	4,000
02/06/21	0.3200	0.3200	0.3200	0.3200	17,762
28/05/21	0.3100	0.3100	0.3100	0.3100	500
27/05/21	0.3200	0.3200	0.3150	0.3150	6,100
26/05/21	0.3200	0.3200	0.3200	0.3200	3,000
25/05/21	0.3200	0.3200	0.3150	0.3150	16,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.