FinData: Historical Data for VSE, Z

Thursday, 02 May 2024

STRONGHOLD MET

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	0.5500	0.5500	0.5500	0.5500	812
11/11/21	0.5500	0.5500	0.5500	0.5500	2,128
10/11/21	0.5500	0.5500	0.5500	0.5500	4,500
05/11/21	0.6000	0.6000	0.6000	0.6000	1,518
03/11/21	0.6700	0.6700	0.6000	0.6000	2,193
02/11/21	0.6600	0.6600	0.6600	0.6600	702
27/10/21	0.6600	0.6600	0.6600	0.6600	3,038
26/10/21	0.6500	0.6600	0.6000	0.6600	6,833
25/10/21	0.6200	0.6200	0.6100	0.6100	4,270
22/10/21	0.6200	0.6300	0.6100	0.6300	6,430
21/10/21	0.6500	0.6900	0.6500	0.6800	3,005
20/10/21	0.6200	0.6300	0.6200	0.6300	3,904
19/10/21	0.6200	0.6400	0.6200	0.6400	3,634
15/10/21	0.6900	0.7000	0.6700	0.6700	9,076
14/10/21	0.7100	0.7100	0.6500	0.6700	11,368
08/10/21	0.7200	0.7200	0.7200	0.7200	1,017
05/10/21	0.6900	0.6900	0.6300	0.6800	10,525
04/10/21	0.6800	0.6800	0.6700	0.6700	1,276
01/10/21	0.7000	0.7700	0.6600	0.6600	6,000
30/09/21	0.7600	0.7600	0.7100	0.7100	5,000
29/09/21	0.7100	0.7100	0.7100	0.7100	3,500
28/09/21	0.7000	0.7000	0.7000	0.7000	1,138
27/09/21	0.7600	0.7600	0.7000	0.7000	7,701
23/09/21	0.6200	0.6500	0.6200	0.6500	1,252
22/09/21	0.7000	0.7000	0.7000	0.7000	500
21/09/21	0.7400	0.7400	0.7400	0.7400	1,000
20/09/21	0.7500	0.7500	0.7500	0.7500	1,000
17/09/21	0.7500	0.7500	0.7500	0.7500	500
16/09/21	0.7000	0.7000	0.7000	0.7000	1,400
15/09/21	0.6500	0.6600	0.6500	0.6600	5,504
13/09/21	0.6500	0.6500	0.6500	0.6500	5,061

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.