Saturday, 04 May 2024
Zomedica Pharmaceuticals Corp
| Date | Open | High | Low | Close | Volume |
|---|
| 05/02/20 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,800 |
| 04/02/20 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,850 |
| 31/01/20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 |
| 28/01/20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
| 27/01/20 | 0.3450 | 0.4500 | 0.3000 | 0.3000 | 7,000 |
| 07/01/20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 |
| 23/12/19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |