Saturday, 27 April 2024
The Providence Service Corporation
NASDAQ : PRSC
155.58 06 Jan 21 00:00 | Change: 9.90 | Open: 146.60 | High: 156.30 | Ask: 40.29 | Volume: 141,400 |
Change(%): 6.80 | Prev: 145.68 | Low: 146.60 | Bid: 12.24 | Avg vol: 0 |
10:30 | 14/3/18
Equities.com
The Providence Service Corporation (PRSC) had a rough trading day for Tuesday March 13 as shares tumbled 5.14%, or a loss of $-3.8 per share, to close at $70.06.
more»
10:22 | 13/3/18
Equities.com
Shares of The Providence Service Corporation (PRSC) broke into a new 52-week high yesterday, hitting a peak of $74.49. Shares closed at $73.86 after opening at $70.59 for a move of 4.86%.
more»
11:30 | 10/3/18
Equities.com
The Providence Service Corporation (PRSC) had a good day on the market for Friday March 09 as shares jumped 8.3% to close at $70.44.
more»
11:30 | 10/3/18
Equities.com
Shares of The Providence Service Corporation (PRSC) broke into a new 52-week high yesterday, hitting a peak of $71.96. Shares closed at $70.44 after opening at $70.45 for a move of 8.3%.
more»
10:56 | 9/3/18
GlobeNewswire
STAMFORD, Conn., March 08, 2018 (GLOBE NEWSWIRE) -- The Providence Service Corporation (the “Company” or “Providence”) (Nasdaq:PRSC), today reported financial results for the three and twelve months ended December 31, 2017.
more»
There are currently no comments on this topic.
Be the first person to Add a Comment...
You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW
|
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |