Wednesday, 12 December 2018

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAR 19}80.3580.6079.3579.880.350.44%
COTTON #2 {MAY 19}81.1981.5780.5080.890.280.34%
COTTON #2 {JUL 19}81.7982.1381.2581.460.270.33%
ORANGE JUICE {JAN 19}142.70143.05134.00139.403.702.59%
ORANGE JUICE {MAR 19}142.50142.50134.25139.403.002.11%
ORANGE JUICE {MAY 19}142.15142.15135.00139.753.352.34%
COFFEE {MAR 19}104.15105.30103.90105.151.051.01%
COFFEE {MAY 19}107.20108.45107.05108.301.101.03%
COFFEE {JUL 19}110.25111.10109.75111.001.101.00%
SUGAR #11 {MAR 19}12.8312.8412.6212.720.151.17%
SUGAR #11 {MAY 19}12.9512.9512.7312.820.151.16%
SUGAR #11 {JUL 19}13.0613.0612.8312.920.151.15%
SDF1925.0525.0525.0525.050.000.00%
SDH1925.2225.2225.1825.180.040.16%
SUGAR #16 {SEP 19}26.4326.4326.4026.400.040.15%
CCH192,2202,2312,1852,206190.85%
COCOA {MAY 19}2,2302,2402,1952,217160.72%
COCOA {JUL 19}2,2402,2522,2082,230150.67%
LUMBER {JAN 19}331.60331.60316.90317.1014.804.46%
LUMBER {MAR 19}334.20334.20324.10325.2013.503.99%
LUMBER {MAY 19}337.00339.10331.60331.9014.104.08%
Global Indices
CodeLastChange
COMP7,021510.74%
DJI24,423340.14%
SP5002,63850.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.750.290.40%
Currencies
CodeLastChange
EURUSD1.1330.0020.21%
NZDUSD0.68880.00140.20%
AUDUSD0.72120.00210.29%
NZDAUD0.95510.00070.07%