Wednesday, 17 October 2018

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 18}78.7079.1677.8578.720.350.45%
COTTON #2 {MAR 19}79.9480.3279.1079.840.290.36%
COTTON #2 {MAY 19}80.7181.1479.9980.650.240.30%
ORANGE JUICE {NOV 18}145.00145.75143.90144.850.700.49%
ORANGE JUICE {JAN 19}144.45145.05143.15143.850.300.21%
ORANGE JUICE {MAR 19}144.90145.05144.00144.350.200.14%
COFFEE {DEC 18}116.90119.70116.90119.352.802.40%
COFFEE {MAR 19}120.50123.20120.40122.952.852.37%
COFFEE {MAY 19}122.80125.65122.80125.352.852.33%
SUGAR #11 {MAR 19}13.1013.5513.0413.430.362.75%
SUGAR #11 {MAY 19}13.2613.6113.1613.530.342.58%
SUGAR #11 {JUL 19}13.2913.6913.2513.610.332.48%
SUGAR #16 {SEP 19}26.1726.3526.1726.310.220.84%
SUGAR #16 {JUL 19}26.1626.3526.1626.310.220.84%
SDH1925.6225.6225.6225.620.000.00%
CCZ182,1712,1782,0832,141190.88%
CCH192,1852,1942,1072,159180.83%
COCOA {MAY 19}2,1982,2052,1192,170190.87%
LUMBER {NOV 18}324.10328.60321.20325.205.101.59%
LUMBER {JAN 19}324.70329.10322.70325.705.601.75%
LUMBER {MAR 19}340.10340.10335.80336.002.700.81%
Global Indices
CodeLastChange
COMP7,6452152.89%
DJI25,7985482.17%
SP5002,810592.15%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.880.020.03%
Currencies
CodeLastChange
EURUSD1.1570.0020.14%
NZDUSD0.65800.00801.23%
AUDUSD0.71390.00310.44%
NZDAUD0.92130.00690.75%