Wednesday, 21 August 2019

Grains

Softs
NameOpenHighLowLastChange
CTZ1960.2560.2559.0759.240.891.48%
CTH2060.7460.8259.7960.050.671.10%
COTTON #2 {MAY 20}61.6561.7560.7961.150.480.78%
OJU1998.70100.0092.7094.404.404.45%
ORANGE JUICE {NOV 19}101.00101.9094.6596.354.654.60%
OJF20103.20103.3596.9098.354.804.65%
KCZ1996.4097.3094.7094.801.551.61%
KCH2099.95100.8098.3098.401.501.50%
KCU1992.8093.6591.0591.151.701.83%
SUGAR #11 {OCT 19}11.6011.6111.4111.470.171.46%
SBH2012.6612.6612.5012.540.151.18%
SUGAR #11 {MAY 20}12.8112.8112.6512.680.151.17%
SDX1925.8125.8125.8125.810.000.00%
SUGAR #16 {MAR 21}26.3526.3526.3526.350.000.00%
SDH2026.1026.1026.1026.100.100.38%
CCZ192,1842,2152,1842,19140.18%
CCH202,2122,2372,2082,21200.00%
COCOA {SEP 19}2,1292,1312,1032,126150.71%
LUMBER {SEP 19}359.20374.10357.60371.909.002.48%
LSX19355.80370.00354.50367.107.902.20%
LUMBER {JAN 20}376.10376.10375.10375.109.702.65%
Global Indices
CodeLastChange
COMP7,949540.68%
DJI25,9621730.66%
SP5002,901230.79%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.530.040.06%
Currencies
CodeLastChange
EURUSD1.1100.0020.21%
NZDUSD0.64160.00100.16%
AUDUSD0.67770.00150.22%
NZDAUD0.94670.00020.02%