Thursday, 29 June 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 17}67.5068.1367.1067.710.480.71%
COTTON #2 {MAR 18}67.4667.8867.0967.520.340.51%
COTTON #2 {JUL 18}67.8868.7467.8868.490.470.69%
ORANGE JUICE {SEP 17}139.80142.45135.50141.251.451.04%
ORANGE JUICE {JUL 17}138.00143.00134.50142.952.051.45%
ORANGE JUICE {NOV 17}141.00142.50136.00141.151.601.15%
COFFEE {SEP 17}124.35126.40123.90125.300.800.64%
COFFEE {DEC 17}128.20129.85127.50128.800.750.59%
COFFEE {MAR 18}131.45133.35131.05132.300.800.61%
SUGAR #11 {OCT 17}12.8812.9612.7812.890.040.31%
SUGAR #11 {JUL 17}12.6112.7212.5312.650.040.32%
SUGAR #11 {MAR 18}13.6513.7213.5513.650.030.22%
SUGAR #16 {SEP 17}27.7127.7327.5227.520.481.71%
SDH1926.8126.8126.8126.810.000.00%
SUGAR #16 {MAR 18}26.7526.7526.6026.600.150.56%
COCOA {SEP 17}1,8401,8991,8401,863180.98%
COCOA {DEC 17}1,8671,9201,8641,886160.86%
COCOA {MAR 18}1,8911,9471,8911,913170.90%
LUMBER {JUL 17}355.10356.20352.60353.607.302.02%
LUMBER {SEP 17}338.90339.00334.10334.508.602.51%
LUMBER {NOV 17}335.10335.70332.30332.408.602.52%
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%