Wednesday, 26 April 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {JUL 17}79.5079.6377.7878.790.540.68%
COTTON #2 {DEC 17}74.9375.0074.3274.950.010.01%
COTTON #2 {MAY 17}79.5080.0979.1880.091.101.39%
ORANGE JUICE {MAY 17}160.00162.00157.00157.402.601.63%
ORANGE JUICE {JUL 17}153.20155.75152.65154.752.351.54%
ORANGE JUICE {SEP 17}153.45154.20151.80152.551.701.13%
COFFEE {JUL 17}132.90134.35131.65131.901.000.75%
COFFEE {SEP 17}135.55136.70134.05134.251.000.74%
COFFEE {DEC 17}138.90140.25137.65137.851.000.72%
SUGAR #11 {JUL 17}16.5616.6716.1716.320.191.15%
SUGAR #11 {MAY 17}16.4916.5816.0816.240.171.04%
SUGAR #11 {OCT 17}16.7216.8016.3516.520.120.72%
SUGAR #16 {JUL 17}28.9428.9428.7428.740.200.69%
SUGAR #16 {MAY 18}27.4027.4027.4027.400.000.00%
SUGAR #16 {MAR 18}27.3827.3827.3827.380.000.00%
COCOA {JUL 17}1,8481,8771,8041,816341.84%
COCOA {SEP 17}1,8591,8831,8141,824331.78%
COCOA {DEC 17}1,8771,9051,8371,848321.70%
LUMBER {JUL 17}407.10407.90396.70402.900.400.10%
LUMBER {MAY 17}400.90402.70390.40395.103.400.85%
LUMBER {SEP 17}405.40405.40395.80402.800.900.22%
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,017340.56%
DJI20,9922281.10%
SP5002,387130.53%
DAX12,473180.14%
FTSE7,281170.23%
NI22519,0792031.08%
TWI75.160.000.00%
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%