Saturday, 25 May 2019

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {JUL 19}67.3568.5967.3568.390.911.35%
CTZ1966.8367.7366.6067.550.721.08%
CTH2067.5468.4567.3768.340.781.15%
ORANGE JUICE {JUL 19}99.70101.5098.50100.951.251.25%
OJU19103.20104.75102.70104.150.800.77%
ORANGE JUICE {NOV 19}106.50108.15106.30107.400.350.33%
COFFEE {JUL 19}93.5095.0092.6093.300.200.21%
KCU1995.8097.2595.0095.600.200.21%
KCZ1999.15100.6598.5099.100.200.20%
SUGAR #11 {JUL 19}11.6411.7711.5611.660.090.78%
SUGAR #11 {OCT 19}12.0012.1711.9612.050.080.67%
SBH2013.0313.2112.9913.110.110.85%
SUGAR #16 {SEP 19}26.4726.4726.4726.470.000.00%
SUGAR #16 {JUL 19}25.8025.8025.7525.750.000.00%
SDX1926.2126.2126.2026.200.010.04%
COCOA {JUL 19}2,4312,4782,4262,467411.69%
COCOA {SEP 19}2,4332,4712,4242,462341.40%
CCZ192,4272,4662,4242,457301.24%
LUMBER {JUL 19}324.70328.30320.90326.502.800.86%
LUMBER {SEP 19}328.90330.10328.10330.003.601.10%
LSX19329.20331.50329.20331.502.300.70%
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%