Monday, 23 October 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 17}67.3067.5866.8466.880.430.64%
COTTON #2 {MAR 18}67.0467.2766.7566.770.240.36%
COTTON #2 {MAY 18}68.1268.2567.7567.760.260.38%
ORANGE JUICE {NOV 17}152.90157.30152.40156.003.902.56%
ORANGE JUICE {JAN 18}152.35156.35151.80155.203.202.11%
ORANGE JUICE {MAR 18}153.50155.75153.50154.602.901.91%
COFFEE {DEC 17}126.95127.95124.00125.251.601.26%
COFFEE {MAR 18}130.80131.60127.80129.001.601.23%
COFFEE {MAY 18}133.05134.05130.25131.451.601.20%
SUGAR #11 {MAR 18}14.1314.2313.9014.000.130.92%
SUGAR #11 {MAY 18}14.2114.3114.0214.110.110.77%
SUGAR #11 {JUL 18}14.3514.4314.1514.240.100.70%
SUGAR #16 {JAN 18}27.0027.0327.0027.030.010.04%
SUGAR #16 {MAR 18}27.0027.0027.0027.000.000.00%
SUGAR #16 {MAY 18}27.0027.0027.0027.000.000.00%
COCOA {DEC 17}2,1552,1602,1222,13870.33%
COCOA {MAR 18}2,1402,1482,1182,13210.05%
COCOA {MAY 18}2,1502,1572,1282,14210.05%
LUMBER {NOV 17}428.00430.70425.40427.500.800.19%
LSF18418.00419.60415.60418.902.700.65%
LUMBER {MAR 18}403.80405.40401.90405.404.201.05%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,6782201.02%
TWI72.370.010.02%
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.69680.00160.23%
AUDUSD0.78250.00200.26%
NZDAUD0.89050.00040.04%