Tuesday, 23 May 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {JUL 17}79.5079.5078.3078.390.851.07%
COTTON #2 {DEC 17}73.4573.7072.8273.010.630.86%
COTTON #2 {MAR 18}72.9573.3172.5472.660.580.79%
ORANGE JUICE {JUL 17}139.15142.00135.50136.055.053.58%
ORANGE JUICE {NOV 17}139.45140.00135.00135.454.803.42%
ORANGE JUICE {SEP 17}139.35140.00134.75135.055.103.64%
COFFEE {JUL 17}132.10133.00129.55130.600.950.73%
COFFEE {SEP 17}134.70135.35132.00132.950.900.68%
COFFEE {DEC 17}138.05138.75135.45136.450.950.70%
SUGAR #11 {JUL 17}16.2816.5916.2316.510.482.99%
SUGAR #11 {OCT 17}16.5216.7716.4516.720.482.96%
SUGAR #11 {MAR 18}17.0217.2116.9417.180.462.75%
SUGAR #16 {NOV 17}28.0028.0528.0028.050.240.85%
SUGAR #16 {JUL 17}28.2028.2028.0028.090.200.71%
SDH1926.7526.7526.7526.750.000.00%
COCOA {JUL 17}2,0342,0582,0142,035492.35%
COCOA {SEP 17}2,0442,0702,0282,046472.25%
COCOA {DEC 17}2,0632,0882,0482,066432.04%
LUMBER {JUL 17}362.30364.80360.20363.304.401.20%
LUMBER {SEP 17}359.30360.00357.40358.704.201.16%
LUMBER {NOV 17}351.20351.20350.00351.102.600.74%
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,134440.72%
DJI20,8951740.84%
SP5002,394210.89%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.150.310.42%
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69950.01041.51%
AUDUSD0.74760.00250.34%
NZDAUD0.93570.00961.04%