Friday, 22 February 2019

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAY 19}72.0772.6772.0072.160.030.04%
COTTON #2 {MAR 19}70.3070.8570.2070.280.130.18%
COTTON #2 {JUL 19}73.5073.9373.3073.340.140.19%
ORANGE JUICE {MAY 19}118.50120.40118.00120.051.601.35%
ORANGE JUICE {MAR 19}118.50120.70118.20119.851.050.88%
ORANGE JUICE {JUL 19}119.80121.90119.50121.501.551.29%
COFFEE {MAY 19}101.20101.7599.85101.400.550.55%
COFFEE {MAR 19}97.6098.2096.1097.550.350.36%
COFFEE {JUL 19}104.00104.45102.65104.150.600.58%
SUGAR #11 {MAY 19}13.2413.4213.0613.380.151.13%
SUGAR #11 {MAR 19}13.3413.5013.1713.440.090.67%
SUGAR #11 {JUL 19}13.4513.6013.2313.570.171.27%
SUGAR #16 {MAY 19}25.8425.8425.8425.840.000.00%
SDH2026.0526.0526.0526.050.000.00%
SDF2126.3026.3026.3026.300.000.00%
COCOA {MAY 19}2,3542,3592,2932,317331.40%
COCOA {JUL 19}2,3772,3792,3212,343271.14%
COCOA {SEP 19}2,3882,3882,3362,358230.97%
LUMBER {MAR 19}399.10402.20386.80389.008.402.11%
LUMBER {MAY 19}396.60399.00383.50385.508.902.26%
LUMBER {JUL 19}387.80387.80386.00386.008.602.18%
Global Indices
CodeLastChange
COMP7,48920.03%
DJI25,954630.24%
SP5002,78550.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.740.050.07%
Currencies
CodeLastChange
EURUSD1.1330.0010.11%
NZDUSD0.68040.00550.80%
AUDUSD0.70780.00901.26%
NZDAUD0.96110.00410.43%