Tuesday, 19 June 2018

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 18}92.8092.8089.5289.853.113.35%
COTTON #2 {JUL 18}93.1493.1490.5090.722.692.88%
COTTON #2 {MAR 19}91.8092.5089.4989.763.103.34%
ORANGE JUICE {JUL 18}157.00160.35155.65159.904.402.83%
ORANGE JUICE {SEP 18}159.75161.95158.40161.653.402.15%
ORANGE JUICE {NOV 18}160.30162.60159.85162.203.202.01%
COFFEE {SEP 18}117.60117.85116.85117.550.400.34%
COFFEE {JUL 18}115.65115.65114.60115.200.500.43%
COFFEE {DEC 18}121.30121.30120.45121.000.500.41%
SUGAR #11 {OCT 18}12.5212.5912.2612.350.211.67%
SUGAR #11 {JUL 18}12.2012.2711.9312.020.211.72%
SUGAR #11 {MAR 19}13.1913.2712.9713.060.161.21%
SDU1825.5325.5325.5325.530.060.23%
SDH2026.2226.2226.2226.220.000.00%
SDH1926.1026.1026.0826.080.020.08%
CCU182,4162,5272,3932,519863.53%
CCZ182,4392,5432,4182,534793.22%
COCOA {JUL 18}2,4452,5572,4152,5521024.16%
LSN18565.80566.60551.30558.208.101.43%
LUMBER {SEP 18}547.60547.80535.00542.507.501.36%
LUMBER {NOV 18}509.60509.60498.80501.6012.202.37%
Global Indices
CodeLastChange
COMP7,746150.19%
DJI25,090850.34%
SP5002,78030.10%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.080.11%
Currencies
CodeLastChange
EURUSD1.1620.0020.13%
NZDUSD0.69530.00020.03%
AUDUSD0.74480.00180.24%
NZDAUD0.93370.00320.34%