Saturday, 18 August 2018

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 18}80.7982.2080.6081.801.061.31%
COTTON #2 {MAR 19}81.0782.4480.9382.010.971.20%
COTTON #2 {MAY 19}81.4682.7381.4682.330.891.09%
ORANGE JUICE {SEP 18}156.60156.65153.40154.350.850.55%
ORANGE JUICE {NOV 18}158.00158.00154.75155.601.100.70%
ORANGE JUICE {JAN 19}158.20158.20156.05156.851.000.63%
COFFEE {DEC 18}106.15107.10104.90105.350.650.61%
COFFEE {SEP 18}102.65103.55101.30101.700.700.68%
COFFEE {MAR 19}109.50110.35108.15108.550.700.64%
SUGAR #11 {OCT 18}10.2510.4310.2510.300.070.68%
SUGAR #11 {MAR 19}11.1511.2711.1211.140.010.09%
SUGAR #11 {MAY 19}11.3711.4811.3511.360.000.00%
SDF1925.6525.6525.6525.650.040.16%
SUGAR #16 {NOV 18}25.7025.7025.6025.600.100.39%
SDH2026.3526.3526.3526.350.000.00%
CCZ182,1462,1932,1462,158180.84%
CCH192,1692,2042,1652,169120.56%
CCU182,0872,1352,0872,104211.01%
LUMBER {SEP 18}457.50457.50457.50457.5015.003.39%
LUMBER {NOV 18}435.70435.70435.70435.7015.003.57%
LUMBER {JAN 19}436.90437.20436.50436.5014.303.39%
Global Indices
CodeLastChange
COMP7,807320.42%
DJI25,5593961.58%
SP5002,841220.79%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.130.070.10%
Currencies
CodeLastChange
EURUSD1.1390.0000.04%
NZDUSD0.65990.00010.02%
AUDUSD0.72690.00100.14%
NZDAUD0.90800.00100.11%