Tuesday, 21 February 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAY 17}76.8176.9375.0575.521.251.63%
COTTON #2 {MAR 17}75.0675.1573.0273.481.532.04%
COTTON #2 {JUL 17}77.7477.7575.9976.471.131.46%
ORANGE JUICE {MAR 17}175.45176.45173.60176.251.751.00%
ORANGE JUICE {MAY 17}171.95172.00169.95171.751.400.82%
ORANGE JUICE {JUL 17}169.95169.95168.55169.401.150.68%
COFFEE {MAY 17}148.30150.35147.20149.551.150.77%
COFFEE {MAR 17}146.70148.70145.20147.801.501.03%
COFFEE {JUL 17}150.70152.55149.40151.801.150.76%
SUGAR #11 {MAR 17}20.3920.4220.1620.300.060.29%
SUGAR #11 {MAY 17}20.3520.3720.1320.260.040.20%
SUGAR #11 {JUL 17}20.1420.1419.9020.030.020.10%
SUGAR #16 {JUL 17}30.7530.7530.7430.740.010.03%
SUGAR #16 {SEP 17}30.5230.5230.5230.520.000.00%
SUGAR #16 {MAY 17}30.7030.7030.6430.640.060.20%
COCOA {MAY 17}2,0472,0601,9882,000422.06%
COCOA {JUL 17}2,0532,0651,9992,010371.81%
COCOA {SEP 17}2,0652,0792,0162,028341.65%
LUMBER {MAR 17}361.70364.30360.90363.302.000.55%
LUMBER {MAY 17}367.90371.80367.90371.103.200.87%
LUMBER {JUL 17}373.00379.10369.90375.102.100.56%