Wednesday, 11 December 2019

Grains

Softs
NameOpenHighLowLastChange
CTH2066.0166.2564.8165.380.620.94%
COTTON #2 {MAY 20}67.1267.1265.8566.400.450.67%
COTTON #2 {JUL 20}67.5667.5666.6967.170.340.50%
OJF2095.5597.4095.0097.152.002.10%
OJH2098.55100.3598.00100.051.851.88%
OJK20101.20103.10101.20103.001.801.78%
KCH20123.50132.00123.20128.403.602.88%
COFFEE {MAY 20}125.65133.90125.40130.553.602.84%
COFFEE {JUL 20}127.45135.65127.20132.303.602.80%
SBH2013.2113.4213.1913.380.201.52%
SUGAR #11 {MAY 20}13.2613.4713.2513.430.201.51%
SUGAR #11 {JUL 20}13.3013.5013.2913.470.191.43%
SDF2025.7525.8525.7525.760.040.16%
SDH2026.3526.3526.2526.310.020.08%
SDK2026.7026.7026.6626.660.060.23%
CCH202,6202,6202,5832,60160.23%
CCK202,6322,6362,6032,62050.19%
COCOA {JUL 20}2,6202,6222,5922,60870.27%
LUMBER {JAN 20}405.40407.10398.30399.406.701.65%
LUMBER {MAR 20}412.90413.20406.90407.305.501.33%
LUMBER {JUL 20}401.40401.40394.80395.308.602.13%
Global Indices
CodeLastChange
COMP8,622350.40%
DJI27,9101050.38%
SP5003,136100.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.690.040.06%
Currencies
CodeLastChange
EURUSD1.1080.0020.15%
NZDUSD0.65440.00030.05%
AUDUSD0.68140.00100.15%
NZDAUD0.96040.00150.16%