Monday, 27 March 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAY 17}77.2778.1577.1777.470.200.26%
COTTON #2 {JUL 17}78.4779.2678.3678.740.260.33%
COTTON #2 {DEC 17}75.2275.5575.2275.490.000.00%
ORANGE JUICE {MAY 17}183.10183.45178.85180.354.802.59%
ORANGE JUICE {JUL 17}174.10174.15171.70172.503.902.21%
ORANGE JUICE {SEP 17}170.30170.30168.35168.553.401.98%
COFFEE {MAY 17}140.05140.30137.10137.602.902.06%
COFFEE {JUL 17}142.90142.90139.50140.002.902.03%
COFFEE {SEP 17}144.95144.95141.90142.402.851.96%
SUGAR #11 {MAY 17}17.6717.9717.5417.710.110.63%
SUGAR #11 {JUL 17}17.7217.9317.5517.690.100.57%
SUGAR #11 {OCT 17}17.7518.0317.6817.810.090.51%
SUGAR #16 {MAY 17}29.2529.2529.2529.250.000.00%
SUGAR #16 {JUL 17}29.3529.3529.3529.350.000.00%
SUGAR #16 {SEP 17}29.3029.3029.3029.300.000.00%
COCOA {MAY 17}2,1622,1732,1262,131452.07%
COCOA {JUL 17}2,1632,1782,1332,139421.93%
COCOA {SEP 17}2,1722,1792,1392,144391.79%
LUMBER {MAY 17}376.80378.60375.30376.600.100.03%
LUMBER {JUL 17}384.50386.30383.10383.700.600.16%
LUMBER {SEP 17}385.00386.30383.70385.100.000.00%
Global Indices
CodeLastChange
NZ507,07040.06%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%