Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHCUnited American Hlthcare0.06100.05500.059054,2000.00407.27 6 
UAMAUnited American Corp0.07490.04700.074911,1000.029464.62 6 
UAPCUnited American Petroleum Corp0.00060.00060.00062000.000114.29 7 
UATGUmbra Applied Technologies Group Inc.0.00130.00110.0012986,6000.00017.69 7 
UBAAFUrbana Corp Cl A2.0602.0602.0605,0000.0341.70 6 
UBABUnited Bancorp Ala26.1225.9025.902,0000.602.26 5 
UBEOYUbe Industries Ltd.10.6110.6110.611000.403.94 5 
UBIAUbi Blockchain Internet Ltd0.17000.17000.17002000.030021.43 3 
UBIDUbid Holdings Inc.0.00590.00500.0059604,1000.00069.23 4 
UBLXFU-BLOX HLDG AG87.0087.0087.0010010.4010.68 5 
UBMCFUnited Battery Metals0.01560.01370.014715,8000.00095.77 4 
UBMRFUrbanimmersive0.04880.04880.04882,0000.00000.00 5 
UBNCUnion Bank14.9014.9014.904000.090.61 5 
UBOPFUBOPF1.1601.1601.1601,0000.0403.33 4 
UBQUUBIQUITECH SOFTWARE0.00010.00010.00016,855,4000.00000.00 5 
UBSBFUnique Broadband Systems Inc0.01680.01420.01682000.00031.75 5 
UBSFFUbi Soft Entertainment78.2078.2078.201001.481.92 6 
UBSFYUBISOFT ENT. ADR15.9915.7615.9016,7000.040.25 6 
UBYHUbuy Holdings Inc0.00010.00010.00015000.00000.00 6 
UCASUUCASU2.2002.2002.2001,5000.0000.00 4 
UCBBUs-China Biomedical Technology Inc.0.05500.05500.05501000.005010.00 4 
UCBJFUcb Sa86.8585.4086.857,5002.633.12 6 
UCBJYUCB ADR47.9547.7847.952,0000.330.68 7 
UCIXUmbra Companies Inc8.0006.2506.2502000.2504.17 4 
UCLEUS Nuclear Corp1.05000.85000.8500123,8000.01001.16 7 
UCPCUnicapital Cp0.00010.00010.00011,0000.00000.00 3 
UCPLFUnited Cps Ltd74.0574.0574.052000.050.07 4 
UCSOUNITED COORTIUM0.00500.00500.005020,0000.00000.00 3 
UCUTUppercut Brands Inc.0.39990.27500.39996,0000.02496.64 4 
UDFIUnited Development Funding IV2.8302.5602.56013,1000.0501.92 5 
UDHCFUdg Healthcare Plc9.9789.9789.97878,6000.1901.87 6 
UDHIUnion Dental Hldgs0.00190.00130.0017473,0000.000430.77 7 
UDIRFUnited Internet Ag32.5732.5732.571001.143.37 5 
UECNShiner International0.00500.00500.005038,8000.00000.00 5 
UEECUnited Ecoenergy1.0901.0501.05046,6000.0302.78 5 
UEHPFUltra Electronics Ho29.0529.0529.059000.150.52 4 
UEHPYULTRA ELECTRONICS HO13.8013.8013.801000.322.27 5 
UELKYUlker Biskuvi Sny ADR40.0640.0640.061000.541.37 4 
UELMOUnion Elec Co $3.7091.2589.9091.252000.250.27 5 
UEPCNUnion Elec Co 4.75103.00103.00103.001004.254.30 5 
UEPCOUnion Elec Co Pfd $5.50110.50110.50110.501004.503.91 6 
UEPEMUNION EL CO 4.00 1097.2597.2597.251001.251.30 5 
UEPENUNION EL CO 3.50 1090.4689.1090.461000.050.06 4 
UEPEOUNION EL CO 4.50 10106.10105.20105.202000.000.00 4 
UEPEPUNION EL CO 4.56 10102.00101.50102.002000.250.25 5 
UEXCFUex Corporation0.09500.09010.095020,8000.012515.15 4 
UFMGUniversal Mfg Co0.01500.01500.01505000.004036.36 4 
UGBLFUBS Ag London2,0802,0802,08010047729.76 5 
UGDIFUnigold Inc0.14180.14180.14188,8000.01209.24 5 
UGDMUNIVERSAL GOLD MININ0.02000.00760.0140637,5000.006030.00 7 
UGDMDUGDMD7.2507.2507.2502000.1001.40 4 
UGEIDUge International Ltd.0.16310.15000.163110,0000.029221.81 4 
UGEIFUge Intl Ltd0.21010.19500.210177,7000.01346.81 5 
UGHLUnion Bridge Holdings Ltd0.25000.18000.25005,4000.00000.00 7 
UGROUrban-Gro Inc1.2301.2001.2001,8000.1009.09 4 
UGVMFUNGAVA MINES INC0.00000.00000.000000.0000NaN 0 
UHOIFUSHIO INC.15.1015.1015.101000.151.00 5 
UIBGFUIB GROUP0.01800.01800.018010,1000.002010.00 6 
UILCFUILCF2.0102.0102.0106000.0000.00 6 
UITAUtilicraft Aerospace0.00070.00050.000581,2000.00000.00 5 
UKLLFUKLLF0.01000.00500.005030,0000.020080.00 4 
ULFSULTIMATE FRANCHISE0.00010.00010.00015000.000990.00 3 
ULNVULNV3.5003.5003.5002000.0601.74 5 
ULSPUltimate Sports Entertanmnt0.00010.00010.00012000.00000.00 5 
ULTRFUltrapetrol [Bahamas0.01180.00320.01182,1000.002526.88 5 
ULTXFULTRA LITHIUM0.05400.05400.054010,0000.00213.74 4 
ULURUluru Inc0.02900.02200.028510,8000.00051.72 6 
UMAMUmami Sustainable Seafood Inc0.00320.00320.00322,5000.00000.00 3 
UMCNUMC INC.0.00480.00480.0048205,0000.00024.00 5 
UMFGUmf Group Inc.0.00550.00500.0055104,1000.00058.33 6 
UMGMFUmg Media Ltd0.04390.04390.04392000.015152.43 4 
UMGPUniversal Media Group Inc.0.32000.32000.32001000.040011.11 5 
UMHLGolden Opportunities Corp.0.01600.01000.0100172,0000.006840.48 5 
UMICFUmicore Sa48.0048.0048.003001.493.20 6 
UMTAFUniversal Medical Financial Technical0.72000.72000.720046,0000.05007.46 5 
UNBLFUnibail Sa Reg Ff135.20135.04135.202,4001.801.35 6 
UNCFFUnicredito Italiano13.7713.7713.7715,2000.544.08 7 
UNCHFUni Charm Cp F33.0432.4732.473002.868.10 6 
UNCRYUnicredito Spa ADR 20177.6107.5607.58547,1000.0851.13 5 
UNDRUndersea Recovery Co0.00100.00100.001039,0000.0006150.00 5 
UNDTUNIVERSAL DETECTION0.00310.00310.00315,0000.00000.00 6 
UNDWFUNDERWORLD RES INC0.00000.00000.000000.0000NaN 0 
UNEQUNION EQUITIES CORPO0.00410.00340.00414,302,6000.000513.89 7 
UNGSUS Nat Gas Corp0.00220.00220.00222,6000.000415.38 5 
UNIBUNIVERSITY BNCP MICH8.1008.1008.1008000.0000.00 6 
UNIEFUni Select Inc Cda8.5618.5548.5543000.1942.32 5 
UNIFU&I Financial9.7509.7509.7501,0000.0000.00 7 
UNIRUniroyal Global Engineered Products Inc.0.73000.73000.73001000.01001.39 5 
UNIRFUnibail-Rodamco Se Cdi 2017.8007.8007.8003000.0400.51 4 
UNIVUNIVERSAL INFOTAINME0.04500.03500.035058,7000.005012.50 3 
UNLAUNILAVA CORP0.00010.00010.0001440,4000.000480.00 5 
UNLRFUnilever Indones Tbk0.58500.58000.58004,0000.01001.75 7 
UNLVFUNILEVER NV NLG59.7059.7059.703000.550.91 5 
UNLYFUnilever Plc Gbp .0161.0761.0061.002001.202.01 6 
UNPAUnb Cp Pa153.00152.50152.995000.010.01 5 
UNPRFUnprf32.4732.4732.471,9000.310.96 7 
UNRGUnited Energy Corp0.03350.03000.030023,0000.00000.00 5 
UNSCUnited Shields Cp0.00000.00000.000000.0000NaN 0 
UNSSUNIVERSAL SOLAR TECH0.01400.01160.0120260,9000.00107.69 8 
UNTNUnited Tenn Bankshs23.5023.5023.508000.301.29 6 
UNVCUNIVEC INC0.00980.00850.00953,518,2000.00055.56 5 
UNXLQUni-Pixel Inc0.00110.00050.001111,2000.00000.00 4 
UOLGYUOL GROUP LIMITED24.4424.0624.065000.502.12 6 
UOLIUONLIVE CORP0.15000.15000.15003000.060028.57 5 
UOMOUOMO MEDIA INC1.8801.7201.800120,0000.1307.78 6 
UOVEFUnited Overseas Bk S18.2518.2518.252000.613.23 6 
UOVEYUnited Ovrseas Bk Ltd Adr37.0236.7436.8725,2000.040.11 6 
UPCHYUni-President China107.65107.65107.653004.154.01 5 
UPCOUNIVERAL POTASH CORP0.00230.00230.00231,0000.00028.00 5 
UPDCUpd Holding Corp.0.01600.01600.01601,0000.014046.67 6 
UPINUniversal Power Industry Corporation0.03100.02550.025579,6000.00227.94 7 
UPLCUltra Petroleum Corp0.10800.10000.1080271,2000.00797.89 4 
UPMKFUpm Kymmene Cp32.2032.2032.201,5000.601.83 6 
UPMMYUpm-Kymmene Oyj - ADR [Unsponsered]32.4032.2232.3210,4000.531.65 4 
UPNRFUponor Oyj Shs A12.9712.9712.971000.372.94 7 
UPPRUpper Street Market0.21000.21000.21001,0000.00000.00 6 
UPSNUpsnap, Inc.0.00010.00010.00015,1000.000150.00 4 
UPWTUltra Pure Water Tech Inc0.00130.00130.0013105,0000.00000.00 4 
UPZSUNIQUE PIZZA & SUBS0.00050.00030.000432,943,3000.000120.00 8 
URAGFURAGOLD BAY RES INC0.06500.06500.065010,0000.00111.72 6 
URALUnited Rail Inc.0.00120.00070.001276,2000.000450.00 4 
URBDFUrbi Desarrollos Urbanos Sa De Cv0.04000.04000.04007000.005011.11 4 
URBF0.00080.00080.0008100,0000.00000.00 5 
URBTUrban Televsion New0.01350.01000.0135118,4000.001512.50 6 
URCCFUranium Royalty Corp0.89400.88000.880014,9000.01201.35 4 
URCFFURACAN RESOURCES LTD0.01350.01350.01352000.012548.08 4 
UREQFURANIUM EQUITIES LTD0.04000.04000.04001,9000.03903900.00 3 
URHGINVESTSOURCE COMMUN0.04000.04000.04004000.00000.00 5 
URLOFNamesilo Technologies Corp.0.35780.35770.357810,0000.02236.65 4 
URNAFURBANA CORP2.3002.3002.3001000.0000.00 6 
URNXFURANEX NL0.11000.11000.110016,6000.01008.33 4 
URPTFUranium Partner Cp3.0802.9802.99074,2000.0220.72 5 
URSSFUnited Company Rusal Plc0.52000.52000.52005,0000.120030.00 4 
URTSAUrt Industries Inc A Com0.00000.00000.000000.0000NaN 0 
URVNFURAVAN MINERALS INC0.00880.00880.008815,0000.001212.00 4 
URYLUnited Royale Holdings Corp.6.0806.0006.0002002.00050.00 4 
USAEUs Aerospace Inc0.00010.00010.000119,0000.000990.00 4 
USAMU S Automotive Mfg Inc0.00570.00570.00571,0000.00000.00 5 
USAQUSA Equities Corp.0.20450.20450.20451000.1555317.35 4 
USATUsa Technologies Inc8.7308.5208.700398,6000.0300.35 4 
USATPUsa Technologies Pfd33.3333.3033.304000.050.15 4 
USBKUsa Bank (ny)0.00160.00160.001610,0000.00000.00 5 
USBLU S Basketball Leagu0.15740.15740.15747000.072485.18 4 
USCSUscorp0.00250.00160.001660,0000.00000.00 7 
USDCUsdata Corp0.00010.00010.00011000.00000.00 4 
USDFUs-Dadi Fertilizer0.00500.00500.005010,0000.005050.00 4 
USDRUSDR15.0015.0015.001005.0050.00 4 
USEIUs Energy Initiative0.00020.00010.0002500,0000.0001100.00 5 
USGAUs Global Nanospace0.00150.00070.0007110,0000.000112.50 5 
USGDFAmerican Pacific Mining Corp0.05000.04880.05003,0000.004610.13 4 
USLGUS Lighting Group Inc.0.79800.66110.79804,3000.05277.07 6 
USMCAmerican Image Motor0.00000.00000.000000.0000NaN 0 
USMJNorth American Cannabis Holdings Inc.0.00030.00020.000311,924,2000.00000.00 6 
USMTUs Metro Bank Ca3.7103.7103.7101000.0401.07 6 
USNLU.S. NATIONAL TEL0.00010.00010.000120,0000.00000.00 5 
USNUU S Neurosurgical Inc0.20000.16010.200015,0000.043928.12 6 
USNZYUsiminas Sa Pfd B Adr2.1602.1602.1602000.0582.61 6 
USPSU S Power Systems Inc0.02000.02000.020015,0000.00010.50 6 
USRCUnisource Cp0.00240.00240.00242000.00000.00 5 
USRIUSR TECHNOLOGY INC0.02610.02610.02613,0000.00010.38 7 
USRMU.S. Stem Cell Inc.0.01200.00990.01202,650,7000.002425.00 7 
USTDFUranium Standard Res0.05700.05260.057015,0000.014032.56 7 
USUTFUSUTF36.6536.4536.4510,7000.050.14 4 
USWFU.S. Wind Farming Inc0.00010.00010.0001444,7000.00000.00 5 
UTGNUtg Inc34.0034.0034.001000.000.00 6 
UTOLFUNION TOOL CO LTD OR0.21660.21280.214137,0000.00271.25 5 
UTRKUNIVERSAL TRACKING SOLUTIO0.00250.00250.002510,0000.001232.43 6 
UTRXUnitronix Cp0.02500.00770.02503,5000.005016.67 3 
UUGRYUNITED UTIL PLC ADS25.6525.5025.652,5000.250.97 5 
UUGWFUNITED UTIL PLC WRG12.7012.7012.708000.201.60 4 
UURAFUCORE URANIUM INC0.14830.12700.1400627,4000.015012.00 5 
UVCLUnivercell Holdings0.00010.00010.00011,2000.00000.00 5 
UVFT0.00500.00370.0050200,6000.001128.21 5 
UVPOFUNIVANICH PALM OIL0.17000.17000.17005,0000.00502.86 4 
UVRBFUniversal Robina2.7602.7602.7607000.41012.93 6 
UVSEUNIVERSAL ENERGY NEW0.00010.00010.000111,0000.00000.00 5 
UVSSUniversal Systems Inc0.00080.00060.0008601,2000.000233.33 8 
UWHRUwharrie Cap Corp5.7005.7005.7002000.0500.87 5 
UWKIUWINK INC [DEL]0.00010.00010.00012000.00000.00 4 
UWRLUS WIRELESS ONLN0.01880.01000.0150162,7000.004021.05 5 
UWTIFCredit Suisse Ag10.0009.93010.0001,9000.1401.38 7